Cintas Corporation - Price History
Monthly price history for CTAS (Cintas Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $666.23 | $666.23 |
| March 2024 | $687.03 | $687.03 |
| February 2024 | $628.61 | $628.61 |
| January 2024 | $603.22 | $604.57 |
| December 2023 | $601.32 | $602.66 |
| November 2023 | $552.02 | $553.25 |
| October 2023 | $504.72 | $507.12 |
| September 2023 | $478.73 | $481.01 |
| August 2023 | $501.78 | $504.17 |
| July 2023 | $498.28 | $502.04 |
| June 2023 | $493.36 | $497.08 |
| May 2023 | $468.61 | $472.14 |
| April 2023 | $451.26 | $455.77 |
| March 2023 | $458.10 | $462.68 |
| February 2023 | $434.13 | $438.47 |
| January 2023 | $438.22 | $443.74 |
| December 2022 | $446.01 | $451.62 |
| November 2022 | $456.04 | $461.78 |
| October 2022 | $421.14 | $427.55 |
| September 2022 | $382.37 | $388.19 |
| August 2022 | $400.74 | $406.84 |
| July 2022 | $417.99 | $425.49 |
| June 2022 | $366.95 | $373.53 |
| May 2022 | $391.31 | $398.33 |
| April 2022 | $389.25 | $397.26 |
| March 2022 | $416.81 | $425.39 |
| February 2022 | $367.75 | $375.32 |
| January 2022 | $382.66 | $391.53 |
| December 2021 | $433.14 | $443.17 |
| November 2021 | $412.63 | $422.19 |
| October 2021 | $422.37 | $433.10 |
| September 2021 | $371.23 | $380.66 |
| August 2021 | $385.96 | $395.77 |
| July 2021 | $383.48 | $394.18 |
| June 2021 | $371.63 | $382 |
| May 2021 | $343.94 | $353.54 |
| April 2021 | $335.04 | $345.14 |
| March 2021 | $331.32 | $341.31 |
| February 2021 | $314.84 | $324.34 |
| January 2021 | $308.14 | $318.12 |
| December 2020 | $342.37 | $353.46 |
| November 2020 | $344.16 | $355.30 |
| October 2020 | $304.05 | $314.55 |
| September 2020 | $321.72 | $332.83 |
| August 2020 | $322.12 | $333.24 |
| July 2020 | $291.80 | $301.87 |
| June 2020 | $257.47 | $266.36 |
| May 2020 | $239.68 | $247.96 |
| April 2020 | $214.43 | $221.83 |
| March 2020 | $167.44 | $173.22 |
| February 2020 | $257.84 | $266.74 |
| January 2020 | $269.66 | $278.97 |
| December 2019 | $260.10 | $269.08 |
| November 2019 | $248.48 | $257.06 |
| October 2019 | $257.20 | $268.67 |
| September 2019 | $256.66 | $268.10 |
| August 2019 | $252.54 | $263.80 |
| July 2019 | $249.32 | $260.44 |
| June 2019 | $227.16 | $237.29 |
| May 2019 | $212.36 | $221.83 |
| April 2019 | $207.87 | $217.14 |
| March 2019 | $193.48 | $202.11 |
| February 2019 | $197.78 | $206.60 |
| January 2019 | $179.51 | $187.51 |
| December 2018 | $160.82 | $167.99 |
| November 2018 | $179.38 | $187.38 |
| October 2018 | $172.14 | $181.87 |
| September 2018 | $187.23 | $197.81 |
| August 2018 | $201.96 | $213.37 |
| July 2018 | $193.54 | $204.48 |
| June 2018 | $175.17 | $185.07 |
| May 2018 | $172.50 | $182.25 |
| April 2018 | $161.19 | $170.30 |
| March 2018 | $161.45 | $170.58 |
| February 2018 | $161.53 | $170.66 |
| January 2018 | $159.44 | $168.45 |
| December 2017 | $147.49 | $155.83 |
| November 2017 | $149.02 | $157.44 |
| October 2017 | $139.54 | $149.04 |
| September 2017 | $135.08 | $144.28 |
| August 2017 | $126.40 | $135.01 |
| July 2017 | $126.25 | $134.85 |
| June 2017 | $118 | $126.04 |
| May 2017 | $117.86 | $125.88 |
| April 2017 | $114.66 | $122.47 |
| March 2017 | $118.47 | $126.54 |
| February 2017 | $110.49 | $118.01 |
| January 2017 | $108.71 | $116.11 |
| December 2016 | $108.19 | $115.56 |
| November 2016 | $107.30 | $114.60 |
| October 2016 | $98.60 | $106.67 |
| September 2016 | $104.08 | $112.60 |
| August 2016 | $108.62 | $117.51 |
| July 2016 | $99.15 | $107.27 |
| June 2016 | $90.70 | $98.13 |
| May 2016 | $87.63 | $94.80 |
| April 2016 | $82.99 | $89.78 |
| March 2016 | $83.01 | $89.81 |
| February 2016 | $77.63 | $83.99 |
| January 2016 | $79.42 | $85.92 |
| December 2015 | $84.16 | $91.05 |
| November 2015 | $84.66 | $91.59 |
| October 2015 | $85.07 | $93.09 |
| September 2015 | $78.36 | $85.75 |
| August 2015 | $77.67 | $84.99 |
| July 2015 | $78.13 | $85.50 |
| June 2015 | $77.30 | $84.59 |
| May 2015 | $78.67 | $86.09 |
| April 2015 | $73.06 | $79.95 |
| March 2015 | $74.60 | $81.63 |
| February 2015 | $76.29 | $83.48 |
| January 2015 | $71.92 | $78.70 |
| December 2014 | $71.68 | $78.44 |
| November 2014 | $66.85 | $73.15 |
| October 2014 | $65.34 | $73.24 |
| September 2014 | $62.97 | $70.59 |
| August 2014 | $59 | $66.14 |
| July 2014 | $55.84 | $62.60 |
| June 2014 | $56.68 | $63.54 |
| May 2014 | $55.42 | $62.12 |
| April 2014 | $52.57 | $58.93 |
| March 2014 | $53.18 | $59.61 |
| February 2014 | $54.11 | $60.66 |
| January 2014 | $50.91 | $57.07 |
| December 2013 | $53.16 | $59.59 |
| November 2013 | $49.51 | $55.50 |
| October 2013 | $47.29 | $53.77 |
| September 2013 | $45.03 | $51.20 |
| August 2013 | $42.01 | $47.76 |
| July 2013 | $41.79 | $47.51 |
| June 2013 | $40.05 | $45.54 |
| May 2013 | $40.16 | $45.66 |
| April 2013 | $39.46 | $44.87 |
| March 2013 | $38.81 | $44.13 |
| February 2013 | $38.61 | $43.90 |
| January 2013 | $37.17 | $42.26 |
| December 2012 | $35.97 | $40.90 |
| November 2012 | $36.45 | $41.44 |
| October 2012 | $36.22 | $41.81 |
| September 2012 | $35.89 | $41.43 |
| August 2012 | $35.01 | $40.42 |
| July 2012 | $34.33 | $39.63 |
| June 2012 | $33.44 | $38.61 |
| May 2012 | $31.96 | $36.90 |
| April 2012 | $33.93 | $39.17 |
| March 2012 | $33.89 | $39.12 |
| February 2012 | $33.40 | $38.56 |
| January 2012 | $32.13 | $37.09 |
| December 2011 | $30.15 | $34.81 |
| November 2011 | $26.33 | $30.40 |
| October 2011 | $25.43 | $29.89 |
| September 2011 | $23.94 | $28.14 |
| August 2011 | $27.20 | $31.98 |
| July 2011 | $27.69 | $32.55 |
| June 2011 | $28.10 | $33.03 |
| May 2011 | $27.94 | $32.85 |
| April 2011 | $26.41 | $31.05 |
| March 2011 | $25.76 | $30.28 |
| February 2011 | $23.92 | $28.12 |
| January 2011 | $23.87 | $28.06 |
| December 2010 | $23.78 | $27.96 |
| November 2010 | $22.75 | $26.74 |
| October 2010 | $22.97 | $27.47 |
| September 2010 | $23.03 | $27.55 |
| August 2010 | $21.31 | $25.49 |
| July 2010 | $22.12 | $26.46 |
| June 2010 | $20.04 | $23.97 |
| May 2010 | $21.74 | $26 |
| April 2010 | $22.79 | $27.26 |
| March 2010 | $23.49 | $28.10 |
| February 2010 | $20.72 | $24.79 |
| January 2010 | $20.59 | $25.11 |
| December 2009 | $21.38 | $26.07 |
| November 2009 | $23.04 | $28.09 |
| October 2009 | $22.71 | $27.69 |
| September 2009 | $24.86 | $30.31 |
| August 2009 | $22.50 | $27.44 |
| July 2009 | $20.65 | $25.18 |
| June 2009 | $18.73 | $22.84 |
| May 2009 | $19.10 | $23.29 |
| April 2009 | $21.04 | $25.66 |
| March 2009 | $20.27 | $24.72 |
| February 2009 | $16.64 | $20.29 |
| January 2009 | $18.28 | $22.75 |
| December 2008 | $18.66 | $23.23 |
| November 2008 | $19.30 | $24.02 |
| October 2008 | $19.04 | $23.70 |
| September 2008 | $23.06 | $28.71 |
| August 2008 | $24.74 | $30.80 |
| July 2008 | $22.85 | $28.44 |
| June 2008 | $21.30 | $26.51 |
| May 2008 | $23.71 | $29.52 |
| April 2008 | $23.79 | $29.61 |
| March 2008 | $22.93 | $28.54 |
| February 2008 | $23.12 | $28.78 |
| January 2008 | $26.01 | $32.82 |
| December 2007 | $26.64 | $33.62 |
| November 2007 | $25.35 | $31.99 |
| October 2007 | $28.99 | $36.59 |
| September 2007 | $29.40 | $37.10 |
| August 2007 | $29.04 | $36.65 |
| July 2007 | $28.97 | $36.56 |
| June 2007 | $31.24 | $39.43 |
| May 2007 | $30.40 | $38.36 |
| April 2007 | $29.69 | $37.47 |
| March 2007 | $28.60 | $36.10 |
| February 2007 | $32 | $40.38 |
| January 2007 | $32.30 | $41.15 |
| December 2006 | $31.17 | $39.71 |
| November 2006 | $33.13 | $42.20 |
| October 2006 | $32.50 | $41.40 |
| September 2006 | $32.05 | $40.83 |
| August 2006 | $29.07 | $37.03 |
| July 2006 | $27.71 | $35.30 |
| June 2006 | $31.21 | $39.76 |
| May 2006 | $33.25 | $42.36 |
| April 2006 | $32.96 | $41.98 |
| March 2006 | $33.46 | $42.62 |
| February 2006 | $32.26 | $41.09 |
| January 2006 | $33.16 | $42.60 |
| December 2005 | $32.02 | $41.13 |
| November 2005 | $34.82 | $44.72 |
| October 2005 | $31.56 | $40.54 |
| September 2005 | $31.96 | $41.05 |
| August 2005 | $32.11 | $41.25 |
| July 2005 | $34.51 | $44.33 |
| June 2005 | $30.05 | $38.60 |
| May 2005 | $31.43 | $40.37 |
| April 2005 | $30.04 | $38.59 |
| March 2005 | $32.16 | $41.31 |
| February 2005 | $34.08 | $43.78 |
| January 2005 | $33.63 | $43.50 |
| December 2004 | $33.90 | $43.86 |
| November 2004 | $34.57 | $44.72 |
| October 2004 | $33.35 | $43.14 |
| September 2004 | $32.50 | $42.04 |
| August 2004 | $31.70 | $41.01 |
| July 2004 | $32.44 | $41.96 |
| June 2004 | $36.85 | $47.67 |
| May 2004 | $35.04 | $45.33 |
| April 2004 | $34.87 | $45.11 |
| March 2004 | $33.62 | $43.49 |
| February 2004 | $33.02 | $42.71 |
| January 2004 | $34.59 | $45.03 |
| December 2003 | $38.49 | $50.10 |
| November 2003 | $35.87 | $46.69 |
| October 2003 | $32.89 | $42.82 |
| September 2003 | $28.43 | $37.01 |
| August 2003 | $30.67 | $39.92 |
| July 2003 | $31.66 | $41.21 |
| June 2003 | $27.22 | $35.43 |
| May 2003 | $28.44 | $37.02 |
| April 2003 | $27.54 | $35.85 |
| March 2003 | $25.27 | $32.90 |
| February 2003 | $25.79 | $33.57 |
| January 2003 | $31.52 | $41.30 |
| December 2002 | $34.92 | $45.75 |
| November 2002 | $38.52 | $50.47 |
| October 2002 | $36.08 | $47.27 |
| September 2002 | $32 | $41.92 |
| August 2002 | $33.59 | $44.01 |
| July 2002 | $33.50 | $43.89 |
| June 2002 | $37.73 | $49.43 |
| May 2002 | $39.85 | $52.21 |
| April 2002 | $39.51 | $51.77 |
| March 2002 | $38.06 | $49.86 |
| February 2002 | $33.80 | $44.29 |
| January 2002 | $37.98 | $50.02 |
| December 2001 | $36.45 | $48 |
| November 2001 | $32.45 | $42.74 |
| October 2001 | $30.69 | $40.42 |
| September 2001 | $30.60 | $40.30 |
| August 2001 | $35.35 | $46.56 |
| July 2001 | $38.10 | $50.17 |
| June 2001 | $35.12 | $46.25 |
| May 2001 | $35.42 | $46.64 |
| April 2001 | $33.27 | $43.81 |
| March 2001 | $29.93 | $39.42 |
| February 2001 | $27.35 | $36.02 |
| January 2001 | $35.45 | $46.69 |
| December 2000 | $40.20 | $53.19 |
| November 2000 | $38.50 | $50.94 |
| October 2000 | $35.05 | $46.38 |
| September 2000 | $32.93 | $43.56 |
| August 2000 | $31.42 | $41.56 |
| July 2000 | $31.89 | $42.19 |
| June 2000 | $27.73 | $36.69 |
| May 2000 | $33.26 | $44 |
| April 2000 | $29.95 | $39.62 |
| March 2000 | $29.62 | $39.19 |
| February 2000 | $20.12 | $39.94 |
| January 2000 | $23.46 | $46.84 |
| December 1999 | $26.61 | $53.12 |
| November 1999 | $23.01 | $45.94 |
| October 1999 | $30.18 | $60.25 |
| September 1999 | $28.96 | $57.81 |
| August 1999 | $25.73 | $51.38 |
| July 1999 | $32.12 | $64.12 |
| June 1999 | $33.65 | $67.19 |
| May 1999 | $31.81 | $63.50 |
| April 1999 | $34.44 | $68.75 |
| March 1999 | $32.75 | $65.38 |
| February 1999 | $35.44 | $70.75 |
| January 1999 | $37.99 | $76.06 |
| December 1998 | $35.18 | $70.44 |
| November 1998 | $27.47 | $55 |
| October 1998 | $26.72 | $53.50 |
| September 1998 | $25.04 | $50.12 |
| August 1998 | $20.35 | $40.75 |
| July 1998 | $25.38 | $50.81 |
| June 1998 | $25.47 | $51 |
| May 1998 | $22.82 | $45.69 |
| April 1998 | $23.79 | $47.62 |
| March 1998 | $25.85 | $51.75 |
| February 1998 | $21.23 | $42.50 |
| January 1998 | $20.76 | $41.75 |
| December 1997 | $19.40 | $39 |
| November 1997 | $19.33 | $38.88 |
| October 1997 | $17.96 | $72.25 |
| September 1997 | $18.34 | $73.75 |
| August 1997 | $17.34 | $69.75 |
| July 1997 | $16.29 | $65.50 |
| June 1997 | $17.10 | $68.75 |
| May 1997 | $15.42 | $62 |
| April 1997 | $13.61 | $54.75 |
| March 1997 | $13.12 | $52.75 |
| February 1997 | $13.35 | $54 |
| January 1997 | $14.09 | $57 |
| December 1996 | $14.52 | $58.75 |
| November 1996 | $15.02 | $60.75 |
| October 1996 | $14.40 | $58.25 |
| September 1996 | $13.85 | $56 |
| August 1996 | $13.41 | $54.25 |
| July 1996 | $12.61 | $51 |
| June 1996 | $13.23 | $53.50 |
| May 1996 | $13.23 | $53.50 |
| April 1996 | $13.29 | $53.75 |
| March 1996 | $12.36 | $50 |
| February 1996 | $11.93 | $48.50 |
| January 1996 | $11.32 | $46 |
| December 1995 | $10.95 | $44.50 |
| November 1995 | $11.32 | $46 |
| October 1995 | $10.33 | $42 |
| September 1995 | $10.82 | $44 |
| August 1995 | $9.29 | $37.75 |
| July 1995 | $9.22 | $37.50 |
| June 1995 | $8.73 | $35.50 |
| May 1995 | $8.49 | $34.50 |
| April 1995 | $9.47 | $38.50 |
| March 1995 | $9.22 | $37.50 |
| February 1995 | $9.30 | $38 |
| January 1995 | $8.44 | $34.50 |
| December 1994 | $8.69 | $35.50 |
| November 1994 | $8.44 | $34.50 |
| October 1994 | $8.69 | $35.50 |
| September 1994 | $8.44 | $34.50 |
| August 1994 | $7.77 | $31.75 |
| July 1994 | $7.65 | $31.25 |
| June 1994 | $8.01 | $32.75 |
| May 1994 | $7.63 | $31.19 |
| April 1994 | $7.52 | $30.75 |
| March 1994 | $7.59 | $31 |
| February 1994 | $7.73 | $31.75 |
| January 1994 | $8.24 | $33.88 |
| December 1993 | $8.27 | $34 |
| November 1993 | $7 | $28.75 |
| October 1993 | $7.12 | $29.25 |
| September 1993 | $6.69 | $27.50 |
| August 1993 | $7.12 | $29.25 |
| July 1993 | $6.27 | $25.75 |
| June 1993 | $6.51 | $26.75 |
| May 1993 | $6.69 | $27.50 |
| April 1993 | $6.42 | $26.38 |
| March 1993 | $7.42 | $30.50 |
| February 1993 | $6.72 | $27.75 |
| January 1993 | $7.14 | $29.50 |
| December 1992 | $6.54 | $27 |
| November 1992 | $6.78 | $28 |
| October 1992 | $6.36 | $26.25 |
| September 1992 | $6.54 | $27 |
| August 1992 | $6.06 | $25 |
| July 1992 | $6.54 | $27 |
| June 1992 | $6.42 | $26.50 |
| May 1992 | $6.90 | $28.50 |
| April 1992 | $6.42 | $26.50 |
| March 1992 | $6.84 | $56.50 |
| February 1992 | $7.30 | $60.50 |
| January 1992 | $7.03 | $58.25 |
| December 1991 | $6.03 | $50 |
| November 1991 | $5.31 | $44 |
| October 1991 | $5.46 | $45.25 |
| September 1991 | $5.91 | $49 |
| August 1991 | $6.24 | $51.75 |
| July 1991 | $5.58 | $46.25 |
| June 1991 | $5.31 | $44 |
| May 1991 | $5.73 | $47.50 |
| April 1991 | $5.13 | $42.50 |
| March 1991 | $5.17 | $64.25 |
| February 1991 | $4.64 | $58 |
| January 1991 | $4.12 | $51.50 |
| December 1990 | $4.12 | $51.50 |
| November 1990 | $3.65 | $45.62 |
| October 1990 | $3.16 | $39.50 |
| September 1990 | $3.20 | $40 |
| August 1990 | $3.28 | $41 |
| July 1990 | $3.64 | $45.50 |
| June 1990 | $3.92 | $49 |
| May 1990 | $3.68 | $46 |
| April 1990 | $3.38 | $42.25 |
| March 1990 | $3.46 | $43.25 |
| February 1990 | $3.50 | $44 |
| January 1990 | $3.34 | $42 |
| December 1989 | $3.56 | $44.75 |
| November 1989 | $3.50 | $44 |
| October 1989 | $3.50 | $44 |
| September 1989 | $3.38 | $42.50 |
| August 1989 | $3.14 | $39.38 |
| July 1989 | $3.17 | $39.75 |
| June 1989 | $2.93 | $36.75 |
| May 1989 | $3.01 | $37.75 |
| April 1989 | $2.93 | $36.75 |
| March 1989 | $2.63 | $33 |
| February 1989 | $2.62 | $33 |
| January 1989 | $2.73 | $34.50 |
| December 1988 | $2.66 | $33.50 |
| November 1988 | $2.62 | $33 |
| October 1988 | $2.75 | $34.75 |
| September 1988 | $2.71 | $34.25 |
| August 1988 | $2.52 | $31.75 |
| July 1988 | $2.77 | $35 |
| June 1988 | $2.64 | $33.38 |
| May 1988 | $2.50 | $31.50 |
| April 1988 | $2.66 | $33.50 |
| March 1988 | $2.66 | $33.50 |
| February 1988 | $2.60 | $33 |
| January 1988 | $2.16 | $27.38 |
| December 1987 | $2.05 | $26 |
| November 1987 | $1.80 | $22.75 |
| October 1987 | $2.15 | $27.25 |
| September 1987 | $2.82 | $35.75 |
| August 1987 | $3.02 | $38.25 |
| July 1987 | $2.86 | $36.25 |
| June 1987 | $2.66 | $33.75 |
| May 1987 | $2.45 | $31 |
| April 1987 | $2.45 | $31 |
| March 1987 | $2.56 | $65 |
| February 1987 | $2.50 | $63.50 |
| January 1987 | $2.20 | $55.75 |
| December 1986 | $1.91 | $48.50 |
| November 1986 | $1.85 | $47 |
| October 1986 | $1.91 | $48.50 |
| September 1986 | $1.84 | $46.75 |
| August 1986 | $2.05 | $52 |
| July 1986 | $2.07 | $52.50 |
| June 1986 | $2.32 | $58.75 |
| May 1986 | $2.12 | $53.75 |
| April 1986 | $1.94 | $49.25 |
| March 1986 | $1.98 | $50.25 |
| February 1986 | $1.96 | $50 |
| January 1986 | $1.79 | $45.50 |
| December 1985 | $1.67 | $42.50 |
| November 1985 | $1.58 | $40.25 |
| October 1985 | $1.42 | $36.25 |
| September 1985 | $1.46 | $37.25 |
| August 1985 | $1.58 | $40.25 |
| July 1985 | $1.61 | $41 |
| June 1985 | $1.48 | $37.75 |
| May 1985 | $1.34 | $34 |
| April 1985 | $1.28 | $32.50 |
| March 1985 | $1.24 | $31.50 |
| February 1985 | $1.19 | $30.50 |
| January 1985 | $1.08 | $27.50 |
| December 1984 | $1.02 | $26.12 |
| November 1984 | $1.05 | $26.75 |
| October 1984 | $1.01 | $1.44 |
| September 1984 | $0.99 | $1.40 |
| August 1984 | $0.95 | $1.35 |
| July 1984 | $0.87 | $1.24 |
| June 1984 | $0.86 | $1.22 |
| May 1984 | $0.86 | $1.22 |
| April 1984 | $0.82 | $1.17 |
| March 1984 | $0.80 | $1.13 |
| February 1984 | $0.78 | $1.10 |
| January 1984 | $0.90 | $1.28 |
| December 1983 | $0.84 | $1.19 |
| November 1983 | $0.91 | $1.29 |
| October 1983 | $0.80 | $1.13 |
| September 1983 | $0.77 | $1.10 |
| August 1983 | $0.75 | $1.06 |
CTAS
List: Champions
Price: $666.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 39.07%
Payout Ratio Range:
Dividend Per Share: 5.40 USD
Earnings Per Share: 14.49 USD
P/E Ratio: 44.51
Exchange: NMS
Sector: Industrials
Industry: Specialty Business Services
Volume: 398500
Ebitda: 305.8 millionMarket Capitalization: 68.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.23%
DGR20: 18.70%