Cintas Corporation - Price History

Monthly price history for CTAS (Cintas Corporation)

DateAdjusted priceReal price
May 2022 367.65 USD 367.65 USD
April 2022 397.26 USD 397.26 USD
March 2022 425.39 USD 425.39 USD
February 2022 375.32 USD 375.32 USD
January 2022 390.54 USD 391.53 USD
December 2021 442.05 USD 443.17 USD
November 2021 421.12 USD 422.19 USD
October 2021 431.06 USD 433.10 USD
September 2021 378.87 USD 380.66 USD
August 2021 393.90 USD 395.77 USD
July 2021 391.37 USD 394.18 USD
June 2021 379.27 USD 382.00 USD
May 2021 351.02 USD 353.54 USD
April 2021 341.93 USD 345.14 USD
March 2021 338.13 USD 341.31 USD
February 2021 321.32 USD 324.34 USD
January 2021 314.48 USD 318.12 USD
December 2020 349.42 USD 353.46 USD
November 2020 351.24 USD 355.30 USD
October 2020 307.72 USD 314.55 USD
September 2020 325.60 USD 332.83 USD
August 2020 326.00 USD 333.24 USD
July 2020 295.31 USD 301.87 USD
June 2020 260.58 USD 266.36 USD
May 2020 242.58 USD 247.96 USD
April 2020 217.01 USD 221.83 USD
March 2020 169.46 USD 173.22 USD
February 2020 260.95 USD 266.74 USD
January 2020 272.91 USD 278.97 USD
December 2019 263.24 USD 269.08 USD
November 2019 251.48 USD 257.06 USD
October 2019 260.31 USD 268.67 USD
September 2019 259.75 USD 268.10 USD
August 2019 255.59 USD 263.80 USD
July 2019 252.33 USD 260.44 USD
June 2019 229.90 USD 237.29 USD
May 2019 214.92 USD 221.83 USD
April 2019 210.38 USD 217.14 USD
March 2019 195.82 USD 202.11 USD
February 2019 200.17 USD 206.60 USD
January 2019 181.67 USD 187.51 USD
December 2018 162.76 USD 167.99 USD
November 2018 181.55 USD 187.38 USD
October 2018 174.22 USD 181.87 USD
September 2018 189.49 USD 197.81 USD
August 2018 204.39 USD 213.37 USD
July 2018 195.88 USD 204.48 USD
June 2018 177.28 USD 185.07 USD
May 2018 174.58 USD 182.25 USD
April 2018 163.13 USD 170.30 USD
March 2018 163.40 USD 170.58 USD
February 2018 163.48 USD 170.66 USD
January 2018 161.36 USD 168.45 USD
December 2017 149.27 USD 155.83 USD
November 2017 150.81 USD 157.44 USD
October 2017 141.22 USD 149.04 USD
September 2017 136.71 USD 144.28 USD
August 2017 127.93 USD 135.01 USD
July 2017 127.78 USD 134.85 USD
June 2017 119.43 USD 126.04 USD
May 2017 119.28 USD 125.88 USD
April 2017 116.05 USD 122.47 USD
March 2017 119.90 USD 126.54 USD
February 2017 111.82 USD 118.01 USD
January 2017 110.02 USD 116.11 USD
December 2016 109.50 USD 115.56 USD
November 2016 108.59 USD 114.60 USD
October 2016 99.79 USD 106.67 USD
September 2016 105.33 USD 112.60 USD
August 2016 109.93 USD 117.51 USD
July 2016 100.35 USD 107.27 USD
June 2016 91.80 USD 98.13 USD
May 2016 88.68 USD 94.80 USD
April 2016 83.99 USD 89.78 USD
March 2016 84.01 USD 89.81 USD
February 2016 78.57 USD 83.99 USD
January 2016 80.38 USD 85.92 USD
December 2015 85.17 USD 91.05 USD
November 2015 85.68 USD 91.59 USD
October 2015 86.09 USD 93.09 USD
September 2015 79.31 USD 85.75 USD
August 2015 78.60 USD 84.99 USD
July 2015 79.07 USD 85.50 USD
June 2015 78.23 USD 84.59 USD
May 2015 79.62 USD 86.09 USD
April 2015 73.94 USD 79.95 USD
March 2015 75.50 USD 81.63 USD
February 2015 77.21 USD 83.48 USD
January 2015 72.79 USD 78.70 USD
December 2014 72.55 USD 78.44 USD
November 2014 67.65 USD 73.15 USD
October 2014 66.12 USD 73.24 USD
September 2014 63.73 USD 70.59 USD
August 2014 59.71 USD 66.14 USD
July 2014 56.52 USD 62.60 USD
June 2014 57.37 USD 63.54 USD
May 2014 56.08 USD 62.12 USD
April 2014 53.20 USD 58.93 USD
March 2014 53.82 USD 59.61 USD
February 2014 54.77 USD 60.66 USD
January 2014 51.52 USD 57.07 USD
December 2013 53.80 USD 59.59 USD
November 2013 50.11 USD 55.50 USD
October 2013 47.85 USD 53.77 USD
September 2013 45.57 USD 51.20 USD
August 2013 42.51 USD 47.76 USD
July 2013 42.28 USD 47.51 USD
June 2013 40.53 USD 45.54 USD
May 2013 40.63 USD 45.65 USD
April 2013 39.93 USD 44.87 USD
March 2013 39.28 USD 44.13 USD
February 2013 39.07 USD 43.90 USD
January 2013 37.61 USD 42.26 USD
December 2012 36.40 USD 40.90 USD
November 2012 36.88 USD 41.44 USD
October 2012 36.64 USD 41.81 USD
September 2012 36.31 USD 41.43 USD
August 2012 35.42 USD 40.42 USD
July 2012 34.73 USD 39.63 USD
June 2012 33.84 USD 38.61 USD
May 2012 32.34 USD 36.90 USD
April 2012 34.33 USD 39.17 USD
March 2012 34.28 USD 39.12 USD
February 2012 33.79 USD 38.56 USD
January 2012 32.50 USD 37.09 USD
December 2011 30.51 USD 34.81 USD
November 2011 26.64 USD 30.40 USD
October 2011 25.72 USD 29.89 USD
September 2011 24.21 USD 28.14 USD
August 2011 27.52 USD 31.98 USD
July 2011 28.01 USD 32.55 USD
June 2011 28.42 USD 33.03 USD
May 2011 28.27 USD 32.85 USD
April 2011 26.72 USD 31.05 USD
March 2011 26.05 USD 30.28 USD
February 2011 24.20 USD 28.12 USD
January 2011 24.14 USD 28.06 USD
December 2010 24.06 USD 27.96 USD
November 2010 23.02 USD 26.75 USD
October 2010 23.22 USD 27.47 USD
September 2010 23.29 USD 27.55 USD
August 2010 21.55 USD 25.49 USD
July 2010 22.37 USD 26.46 USD
June 2010 20.27 USD 23.97 USD
May 2010 21.98 USD 26.00 USD
April 2010 23.05 USD 27.26 USD
March 2010 23.76 USD 28.10 USD
February 2010 20.96 USD 24.79 USD
January 2010 20.82 USD 25.11 USD
December 2009 21.62 USD 26.07 USD
November 2009 23.29 USD 28.09 USD
October 2009 22.96 USD 27.69 USD
September 2009 25.13 USD 30.31 USD
August 2009 22.75 USD 27.44 USD
July 2009 20.88 USD 25.18 USD
June 2009 18.94 USD 22.84 USD
May 2009 19.31 USD 23.29 USD
April 2009 21.28 USD 25.66 USD
March 2009 20.50 USD 24.72 USD
February 2009 16.82 USD 20.29 USD
January 2009 18.47 USD 22.75 USD
December 2008 18.86 USD 23.23 USD
November 2008 19.50 USD 24.02 USD
October 2008 19.24 USD 23.70 USD
September 2008 23.31 USD 28.71 USD
August 2008 25.01 USD 30.80 USD
July 2008 23.09 USD 28.44 USD
June 2008 21.53 USD 26.51 USD
May 2008 23.97 USD 29.52 USD
April 2008 24.04 USD 29.61 USD
March 2008 23.17 USD 28.54 USD
February 2008 23.37 USD 28.78 USD
January 2008 26.28 USD 32.82 USD
December 2007 26.92 USD 33.62 USD
November 2007 25.62 USD 31.99 USD
October 2007 29.30 USD 36.59 USD
September 2007 29.71 USD 37.10 USD
August 2007 29.35 USD 36.65 USD
July 2007 29.28 USD 36.56 USD
June 2007 31.57 USD 39.43 USD
May 2007 30.72 USD 38.36 USD
April 2007 30.01 USD 37.47 USD
March 2007 28.91 USD 36.10 USD
February 2007 32.34 USD 40.38 USD
January 2007 32.64 USD 41.15 USD
December 2006 31.50 USD 39.71 USD
November 2006 33.47 USD 42.20 USD
October 2006 32.84 USD 41.40 USD
September 2006 32.39 USD 40.83 USD
August 2006 29.37 USD 37.03 USD
July 2006 28.00 USD 35.30 USD
June 2006 31.54 USD 39.76 USD
May 2006 33.60 USD 42.36 USD
April 2006 33.30 USD 41.98 USD
March 2006 33.81 USD 42.62 USD
February 2006 32.59 USD 41.09 USD
January 2006 33.51 USD 42.60 USD
December 2005 32.35 USD 41.13 USD
November 2005 35.18 USD 44.72 USD
October 2005 31.89 USD 40.54 USD
September 2005 32.29 USD 41.05 USD
August 2005 32.45 USD 41.25 USD
July 2005 34.87 USD 44.33 USD
June 2005 30.36 USD 38.60 USD
May 2005 31.76 USD 40.37 USD
April 2005 30.35 USD 38.59 USD
March 2005 32.49 USD 41.31 USD
February 2005 34.44 USD 43.78 USD
January 2005 33.97 USD 43.50 USD
December 2004 34.25 USD 43.86 USD
November 2004 34.93 USD 44.72 USD
October 2004 33.69 USD 43.14 USD
September 2004 32.83 USD 42.04 USD
August 2004 32.03 USD 41.01 USD
July 2004 32.77 USD 41.96 USD
June 2004 37.23 USD 47.67 USD
May 2004 35.40 USD 45.33 USD
April 2004 35.23 USD 45.11 USD
March 2004 33.97 USD 43.49 USD
February 2004 33.36 USD 42.71 USD
January 2004 34.95 USD 45.03 USD
December 2003 38.88 USD 50.10 USD
November 2003 36.23 USD 46.69 USD
October 2003 33.23 USD 42.82 USD
September 2003 28.72 USD 37.01 USD
August 2003 30.98 USD 39.92 USD
July 2003 31.98 USD 41.21 USD
June 2003 27.50 USD 35.43 USD
May 2003 28.73 USD 37.02 USD
April 2003 27.82 USD 35.85 USD
March 2003 25.53 USD 32.90 USD
February 2003 26.05 USD 33.57 USD
January 2003 31.84 USD 41.30 USD
December 2002 35.27 USD 45.75 USD
November 2002 38.91 USD 50.47 USD
October 2002 36.44 USD 47.27 USD
September 2002 32.32 USD 41.92 USD
August 2002 33.93 USD 44.01 USD
July 2002 33.83 USD 43.88 USD
June 2002 38.11 USD 49.43 USD
May 2002 40.25 USD 52.21 USD
April 2002 39.91 USD 51.77 USD
March 2002 38.44 USD 49.86 USD
February 2002 34.15 USD 44.29 USD
January 2002 38.36 USD 50.02 USD
December 2001 36.81 USD 48.00 USD
November 2001 32.78 USD 42.74 USD
October 2001 31.00 USD 40.42 USD
September 2001 30.91 USD 40.30 USD
August 2001 35.71 USD 46.56 USD
July 2001 38.48 USD 50.17 USD
June 2001 35.47 USD 46.25 USD
May 2001 35.77 USD 46.64 USD
April 2001 33.60 USD 43.81 USD
March 2001 30.23 USD 39.42 USD
February 2001 27.62 USD 36.02 USD
January 2001 35.81 USD 46.69 USD
December 2000 40.60 USD 53.19 USD
November 2000 38.89 USD 50.94 USD
October 2000 35.40 USD 46.38 USD
September 2000 33.26 USD 43.56 USD
August 2000 31.73 USD 41.56 USD
July 2000 32.21 USD 42.19 USD
June 2000 28.01 USD 36.69 USD
May 2000 33.59 USD 44.00 USD
April 2000 30.25 USD 39.63 USD
March 2000 29.92 USD 39.19 USD
February 2000 20.33 USD 26.63 USD
January 2000 23.70 USD 31.23 USD
December 1999 26.88 USD 35.42 USD
November 1999 23.24 USD 30.63 USD
October 1999 30.48 USD 40.17 USD
September 1999 29.25 USD 38.54 USD
August 1999 25.99 USD 34.25 USD
July 1999 32.44 USD 42.75 USD
June 1999 33.99 USD 44.79 USD
May 1999 32.12 USD 42.33 USD
April 1999 34.78 USD 45.83 USD
March 1999 33.07 USD 43.58 USD
February 1999 35.79 USD 47.17 USD
January 1999 38.37 USD 50.71 USD
December 1998 35.53 USD 46.96 USD
November 1998 27.74 USD 36.67 USD
October 1998 26.99 USD 35.67 USD
September 1998 25.28 USD 33.42 USD
August 1998 20.55 USD 27.17 USD
July 1998 25.63 USD 33.88 USD
June 1998 25.73 USD 34.00 USD
May 1998 23.05 USD 30.46 USD
April 1998 24.02 USD 31.75 USD
March 1998 26.10 USD 34.50 USD
February 1998 21.44 USD 28.33 USD
January 1998 20.97 USD 27.83 USD
December 1997 19.59 USD 26.00 USD
November 1997 19.53 USD 25.92 USD
October 1997 18.14 USD 24.08 USD
September 1997 18.52 USD 24.58 USD
August 1997 17.52 USD 23.25 USD
July 1997 16.45 USD 21.83 USD
June 1997 17.27 USD 22.92 USD
May 1997 15.57 USD 20.67 USD
April 1997 13.75 USD 18.25 USD
March 1997 13.25 USD 17.58 USD
February 1997 13.48 USD 18.00 USD
January 1997 14.23 USD 19.00 USD
December 1996 14.67 USD 19.58 USD
November 1996 15.17 USD 20.25 USD
October 1996 14.55 USD 19.42 USD
September 1996 13.98 USD 18.67 USD
August 1996 13.55 USD 18.08 USD
July 1996 12.73 USD 17.00 USD
June 1996 13.36 USD 17.83 USD
May 1996 13.36 USD 17.83 USD
April 1996 13.42 USD 17.92 USD
March 1996 12.49 USD 16.67 USD
February 1996 12.05 USD 16.17 USD
January 1996 11.43 USD 15.33 USD
December 1995 11.06 USD 14.83 USD
November 1995 11.43 USD 15.33 USD
October 1995 10.43 USD 14.00 USD
September 1995 10.93 USD 14.67 USD
August 1995 9.38 USD 12.58 USD
July 1995 9.32 USD 12.50 USD
June 1995 8.82 USD 11.83 USD
May 1995 8.57 USD 11.50 USD
April 1995 9.56 USD 12.83 USD
March 1995 9.32 USD 12.50 USD
February 1995 9.39 USD 12.67 USD
January 1995 8.53 USD 11.50 USD
December 1994 8.77 USD 11.83 USD
November 1994 8.53 USD 11.50 USD
October 1994 8.77 USD 11.83 USD
September 1994 8.53 USD 11.50 USD
August 1994 7.85 USD 10.58 USD
July 1994 7.72 USD 10.42 USD
June 1994 8.09 USD 10.92 USD
May 1994 7.71 USD 10.40 USD
April 1994 7.60 USD 10.25 USD
March 1994 7.66 USD 10.33 USD
February 1994 7.80 USD 10.58 USD
January 1994 8.33 USD 11.29 USD
December 1993 8.36 USD 11.33 USD
November 1993 7.07 USD 9.58 USD
October 1993 7.19 USD 9.75 USD
September 1993 6.76 USD 9.17 USD
August 1993 7.19 USD 9.75 USD
July 1993 6.33 USD 8.58 USD
June 1993 6.57 USD 8.92 USD
May 1993 6.76 USD 9.17 USD
April 1993 6.48 USD 8.79 USD
March 1993 7.50 USD 10.17 USD
February 1993 6.79 USD 9.25 USD
January 1993 7.22 USD 9.83 USD
December 1992 6.60 USD 9.00 USD
November 1992 6.85 USD 9.33 USD
October 1992 6.42 USD 8.75 USD
September 1992 6.60 USD 9.00 USD
August 1992 6.12 USD 8.33 USD
July 1992 6.60 USD 9.00 USD
June 1992 6.48 USD 8.83 USD
May 1992 6.97 USD 9.50 USD
April 1992 6.48 USD 8.83 USD
March 1992 6.91 USD 9.42 USD
February 1992 7.37 USD 10.08 USD
January 1992 7.10 USD 9.71 USD
December 1991 6.09 USD 8.33 USD
November 1991 5.36 USD 7.33 USD
October 1991 5.51 USD 7.54 USD
September 1991 5.97 USD 8.17 USD
August 1991 6.31 USD 8.63 USD
July 1991 5.64 USD 7.71 USD
June 1991 5.36 USD 7.33 USD
May 1991 5.79 USD 7.92 USD
April 1991 5.18 USD 7.08 USD
March 1991 5.22 USD 7.14 USD
February 1991 4.69 USD 6.44 USD
January 1991 4.16 USD 5.72 USD
December 1990 4.16 USD 5.72 USD
November 1990 3.69 USD 5.07 USD
October 1990 3.19 USD 4.39 USD
September 1990 3.23 USD 4.44 USD
August 1990 3.32 USD 4.56 USD
July 1990 3.68 USD 5.06 USD
June 1990 3.96 USD 5.44 USD
May 1990 3.72 USD 5.11 USD
April 1990 3.42 USD 4.69 USD
March 1990 3.50 USD 4.81 USD
February 1990 3.54 USD 4.89 USD
January 1990 3.38 USD 4.67 USD
December 1989 3.60 USD 4.97 USD
November 1989 3.54 USD 4.89 USD
October 1989 3.54 USD 4.89 USD
September 1989 3.42 USD 4.72 USD
August 1989 3.17 USD 4.38 USD
July 1989 3.20 USD 4.42 USD
June 1989 2.96 USD 4.08 USD
May 1989 3.04 USD 4.19 USD
April 1989 2.96 USD 4.08 USD
March 1989 2.65 USD 3.67 USD
February 1989 2.64 USD 3.67 USD
January 1989 2.76 USD 3.83 USD
December 1988 2.68 USD 3.72 USD
November 1988 2.64 USD 3.67 USD
October 1988 2.78 USD 3.86 USD
September 1988 2.74 USD 3.81 USD
August 1988 2.54 USD 3.53 USD
July 1988 2.80 USD 3.89 USD
June 1988 2.67 USD 3.71 USD
May 1988 2.52 USD 3.50 USD
April 1988 2.68 USD 3.72 USD
March 1988 2.68 USD 3.72 USD
February 1988 2.63 USD 3.67 USD
January 1988 2.18 USD 3.04 USD
December 1987 2.07 USD 2.89 USD
November 1987 1.81 USD 2.53 USD
October 1987 2.17 USD 3.03 USD
September 1987 2.85 USD 3.97 USD
August 1987 3.05 USD 4.25 USD
July 1987 2.89 USD 4.03 USD
June 1987 2.69 USD 3.75 USD
May 1987 2.47 USD 3.44 USD
April 1987 2.47 USD 3.44 USD
March 1987 2.59 USD 3.61 USD
February 1987 2.53 USD 3.53 USD
January 1987 2.22 USD 3.10 USD
December 1986 1.93 USD 2.69 USD
November 1986 1.87 USD 2.61 USD
October 1986 1.93 USD 2.69 USD
September 1986 1.86 USD 2.60 USD
August 1986 2.07 USD 2.89 USD
July 1986 2.09 USD 2.92 USD
June 1986 2.34 USD 3.26 USD
May 1986 2.14 USD 2.99 USD
April 1986 1.96 USD 2.74 USD
March 1986 2.00 USD 2.79 USD
February 1986 1.99 USD 2.78 USD
January 1986 1.81 USD 2.53 USD
December 1985 1.69 USD 2.36 USD
November 1985 1.60 USD 2.24 USD
October 1985 1.44 USD 2.01 USD
September 1985 1.48 USD 2.07 USD
August 1985 1.60 USD 2.24 USD
July 1985 1.63 USD 2.28 USD
June 1985 1.50 USD 2.10 USD
May 1985 1.35 USD 1.89 USD
April 1985 1.29 USD 1.81 USD
March 1985 1.25 USD 1.75 USD
February 1985 1.21 USD 1.69 USD
January 1985 1.09 USD 1.53 USD
December 1984 1.04 USD 1.45 USD
November 1984 1.06 USD 1.49 USD
October 1984 1.03 USD 1.44 USD
September 1984 1.00 USD 1.40 USD
August 1984 0.97 USD 1.35 USD
July 1984 0.89 USD 1.24 USD
June 1984 0.88 USD 1.22 USD
May 1984 0.88 USD 1.22 USD
April 1984 0.84 USD 1.17 USD
March 1984 0.81 USD 1.13 USD
February 1984 0.79 USD 1.10 USD
January 1984 0.92 USD 1.28 USD
December 1983 0.85 USD 1.19 USD
November 1983 0.93 USD 1.29 USD
October 1983 0.81 USD 1.13 USD
September 1983 0.79 USD 1.10 USD
August 1983 0.76 USD 1.06 USD

CTAS

List: Champions

Price: 367.65USD

52 week range price:
314.62
461.44

Dividend Yield: 0.77%

5-year range yield:
0.77%
4.53%

Forward Dividend Yield: 1.03%

Payout Ratio: 37.15%

Payout Ratio Range:
8.41%
44.80%

Dividend Per Share: 3.80 USD

Earnings Per Share: 10.23 USD

P/E Ratio: 47.83

Exchange: NMS

Sector: Industrials

Industry: Specialty Business Services

Volume: 268057

Ebitda: 305.8 million

Market Capitalization: 45.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 39

DGR3: 19.63%

DGR5: 21.45%

DGR10: 20.67%

DGR20: 17.45%

Links: