Cintas Corporation ( CTAS) - Price History

Monthly price history for CTAS (Cintas Corporation)

DateAdjusted priceReal price
June 2026 $174.72 $174.72
May 2026 $171.26 $171.26
April 2026 $174.71 $174.71
March 2026 $169.14 $169.14
February 2026 $201.13 $201.13
January 2026 $190.95 $191.39
December 2025 $187.64 $188.07
November 2025 $185.59 $186.02
October 2025 $182.41 $183.27
September 2025 $204.30 $205.26
August 2025 $209.05 $210.03
July 2025 $221.06 $222.55
June 2025 $221.38 $222.87
May 2025 $224.98 $226.50
April 2025 $209.88 $211.68
March 2025 $203.78 $205.53
February 2025 $205.73 $207.50
January 2025 $198.48 $200.57
December 2024 $180.80 $182.70
November 2024 $223.44 $225.79
October 2024 $203.30 $205.81
September 2024 $203.37 $205.88
August 2024 $198.83 $805.12
July 2024 $188.28 $763.94
June 2024 $172.58 $700.26
May 2024 $167.09 $677.97
April 2024 $161.93 $658.34
March 2024 $168.99 $687.03
February 2024 $154.62 $628.61
January 2024 $148.38 $604.57
December 2023 $147.91 $602.66
November 2023 $135.78 $553.25
October 2023 $124.14 $507.12
September 2023 $117.75 $481.01
August 2023 $123.42 $504.17
July 2023 $122.56 $502.04
June 2023 $121.35 $497.08
May 2023 $115.26 $472.14
April 2023 $111 $455.77
March 2023 $112.68 $462.68
February 2023 $106.78 $438.47
January 2023 $107.79 $443.74
December 2022 $109.70 $451.62
November 2022 $112.17 $461.78
October 2022 $103.59 $427.55
September 2022 $94.05 $388.19
August 2022 $98.57 $406.84
July 2022 $102.81 $425.49
June 2022 $90.26 $373.53
May 2022 $96.25 $398.33
April 2022 $95.74 $397.26
March 2022 $102.52 $425.39
February 2022 $90.46 $375.32
January 2022 $94.12 $391.53
December 2021 $106.54 $443.17
November 2021 $101.50 $422.19
October 2021 $103.89 $433.10
September 2021 $91.31 $380.66
August 2021 $94.94 $395.77
July 2021 $94.32 $394.18
June 2021 $91.41 $382
May 2021 $84.60 $353.54
April 2021 $82.41 $345.14
March 2021 $81.49 $341.31
February 2021 $77.44 $324.34
January 2021 $75.79 $318.12
December 2020 $84.21 $353.46
November 2020 $84.65 $355.30
October 2020 $74.32 $314.55
September 2020 $78.64 $332.83
August 2020 $78.74 $333.24
July 2020 $71.32 $301.87
June 2020 $62.94 $266.36
May 2020 $58.59 $247.96
April 2020 $52.41 $221.83
March 2020 $40.93 $173.22
February 2020 $63.02 $266.74
January 2020 $65.91 $278.97
December 2019 $63.58 $269.08
November 2019 $60.74 $257.06
October 2019 $62.87 $268.67
September 2019 $62.74 $268.10
August 2019 $61.73 $263.80
July 2019 $60.94 $260.44
June 2019 $55.53 $237.29
May 2019 $51.91 $221.83
April 2019 $50.81 $217.14
March 2019 $47.29 $202.11
February 2019 $48.34 $206.60
January 2019 $43.88 $187.51
December 2018 $39.31 $167.99
November 2018 $43.85 $187.38
October 2018 $42.08 $181.87
September 2018 $45.76 $197.81
August 2018 $49.36 $213.37
July 2018 $47.31 $204.48
June 2018 $42.82 $185.07
May 2018 $42.16 $182.25
April 2018 $39.40 $170.30
March 2018 $39.46 $170.58
February 2018 $39.48 $170.66
January 2018 $38.97 $168.45
December 2017 $36.05 $155.83
November 2017 $36.42 $157.44
October 2017 $34.11 $149.04
September 2017 $33.02 $144.28
August 2017 $30.90 $135.01
July 2017 $30.86 $134.85
June 2017 $28.84 $126.04
May 2017 $28.81 $125.88
April 2017 $28.03 $122.47
March 2017 $28.96 $126.54
February 2017 $27.01 $118.01
January 2017 $26.57 $116.11
December 2016 $26.45 $115.56
November 2016 $26.23 $114.60
October 2016 $24.10 $106.67
September 2016 $25.44 $112.60
August 2016 $26.55 $117.51
July 2016 $24.24 $107.27
June 2016 $22.17 $98.13
May 2016 $21.42 $94.80
April 2016 $20.28 $89.78
March 2016 $20.29 $89.81
February 2016 $18.98 $83.99
January 2016 $19.41 $85.92
December 2015 $20.57 $91.05
November 2015 $20.69 $91.59
October 2015 $20.79 $93.09
September 2015 $19.15 $85.75
August 2015 $18.98 $84.99
July 2015 $19.10 $85.50
June 2015 $18.90 $84.59
May 2015 $19.23 $86.09
April 2015 $17.86 $79.95
March 2015 $18.23 $81.63
February 2015 $18.65 $83.48
January 2015 $17.58 $78.70
December 2014 $17.52 $78.44
November 2014 $16.34 $73.15
October 2014 $15.97 $73.24
September 2014 $15.39 $70.59
August 2014 $14.42 $66.14
July 2014 $13.65 $62.60
June 2014 $13.86 $63.54
May 2014 $13.55 $62.12
April 2014 $12.85 $58.93
March 2014 $13 $59.61
February 2014 $13.23 $60.66
January 2014 $12.44 $57.07
December 2013 $12.99 $59.59
November 2013 $12.10 $55.50
October 2013 $11.56 $53.77
September 2013 $11.01 $51.20
August 2013 $10.27 $47.76
July 2013 $10.21 $47.51
June 2013 $9.79 $45.54
May 2013 $9.81 $45.65
April 2013 $9.64 $44.87
March 2013 $9.49 $44.13
February 2013 $9.44 $43.90
January 2013 $9.08 $42.26
December 2012 $8.79 $40.90
November 2012 $8.91 $41.44
October 2012 $8.85 $41.81
September 2012 $8.77 $41.43
August 2012 $8.56 $40.42
July 2012 $8.39 $39.63
June 2012 $8.17 $38.61
May 2012 $7.81 $36.90
April 2012 $8.29 $39.17
March 2012 $8.28 $39.12
February 2012 $8.16 $38.56
January 2012 $7.85 $37.09
December 2011 $7.37 $34.81
November 2011 $6.43 $30.40
October 2011 $6.21 $29.89
September 2011 $5.85 $28.14
August 2011 $6.65 $31.98
July 2011 $6.76 $32.55
June 2011 $6.86 $33.03
May 2011 $6.83 $32.85
April 2011 $6.45 $31.05
March 2011 $6.29 $30.28
February 2011 $5.84 $28.12
January 2011 $5.83 $28.06
December 2010 $5.81 $27.96
November 2010 $5.56 $26.75
October 2010 $5.61 $27.47
September 2010 $5.63 $27.55
August 2010 $5.20 $25.49
July 2010 $5.40 $26.46
June 2010 $4.90 $23.97
May 2010 $5.31 $26
April 2010 $5.57 $27.26
March 2010 $5.74 $28.10
February 2010 $5.06 $24.79
January 2010 $5.03 $25.11
December 2009 $5.22 $26.07
November 2009 $5.62 $28.09
October 2009 $5.54 $27.69
September 2009 $6.07 $30.31
August 2009 $5.50 $27.44
July 2009 $5.04 $25.18
June 2009 $4.57 $22.84
May 2009 $4.66 $23.29
April 2009 $5.14 $25.66
March 2009 $4.95 $24.72
February 2009 $4.06 $20.29
January 2009 $4.46 $22.75
December 2008 $4.56 $23.23
November 2008 $4.71 $24.02
October 2008 $4.65 $23.70
September 2008 $5.63 $28.71
August 2008 $6.04 $30.80
July 2008 $5.58 $28.44
June 2008 $5.20 $26.51
May 2008 $5.79 $29.52
April 2008 $5.81 $29.61
March 2008 $5.60 $28.54
February 2008 $5.64 $28.78
January 2008 $6.35 $32.82
December 2007 $6.50 $33.62
November 2007 $6.19 $31.99
October 2007 $7.08 $36.59
September 2007 $7.18 $37.10
August 2007 $7.09 $36.65
July 2007 $7.07 $36.56
June 2007 $7.63 $39.43
May 2007 $7.42 $38.36
April 2007 $7.25 $37.47
March 2007 $6.98 $36.10
February 2007 $7.81 $40.38
January 2007 $7.88 $41.15
December 2006 $7.61 $39.71
November 2006 $8.08 $42.20
October 2006 $7.93 $41.40
September 2006 $7.82 $40.83
August 2006 $7.10 $37.03
July 2006 $6.76 $35.30
June 2006 $7.62 $39.76
May 2006 $8.12 $42.36
April 2006 $8.04 $41.98
March 2006 $8.16 $42.62
February 2006 $7.87 $41.09
January 2006 $8.09 $42.60
December 2005 $7.81 $41.13
November 2005 $8.50 $44.72
October 2005 $7.70 $40.54
September 2005 $7.80 $41.05
August 2005 $7.84 $41.25
July 2005 $8.42 $44.33
June 2005 $7.33 $38.60
May 2005 $7.67 $40.37
April 2005 $7.33 $38.59
March 2005 $7.85 $41.31
February 2005 $8.32 $43.78
January 2005 $8.20 $43.50
December 2004 $8.27 $43.86
November 2004 $8.44 $44.72
October 2004 $8.14 $43.14
September 2004 $7.93 $42.04
August 2004 $7.74 $41.01
July 2004 $7.92 $41.96
June 2004 $8.99 $47.67
May 2004 $8.55 $45.33
April 2004 $8.51 $45.11
March 2004 $8.20 $43.49
February 2004 $8.06 $42.71
January 2004 $8.44 $45.03
December 2003 $9.39 $50.10
November 2003 $8.75 $46.69
October 2003 $8.03 $42.82
September 2003 $6.94 $37.01
August 2003 $7.48 $39.92
July 2003 $7.72 $41.21
June 2003 $6.64 $35.43
May 2003 $6.94 $37.02
April 2003 $6.72 $35.85
March 2003 $6.17 $32.90
February 2003 $6.29 $33.57
January 2003 $7.69 $41.30
December 2002 $8.52 $45.75
November 2002 $9.40 $50.47
October 2002 $8.80 $47.27
September 2002 $7.81 $41.92
August 2002 $8.20 $44.01
July 2002 $8.17 $43.88
June 2002 $9.20 $49.43
May 2002 $9.72 $52.21
April 2002 $9.64 $51.77
March 2002 $9.28 $49.86
February 2002 $8.25 $44.29
January 2002 $9.27 $50.02
December 2001 $8.89 $48
November 2001 $7.92 $42.74
October 2001 $7.49 $40.42
September 2001 $7.46 $40.30
August 2001 $8.62 $46.56
July 2001 $9.29 $50.17
June 2001 $8.57 $46.25
May 2001 $8.64 $46.64
April 2001 $8.12 $43.81
March 2001 $7.30 $39.42
February 2001 $6.67 $36.02
January 2001 $8.65 $46.69
December 2000 $9.81 $53.19
November 2000 $9.39 $50.94
October 2000 $8.55 $46.38
September 2000 $8.03 $43.56
August 2000 $7.66 $41.56
July 2000 $7.78 $42.19
June 2000 $6.76 $36.69
May 2000 $8.11 $44
April 2000 $7.31 $39.62
March 2000 $7.23 $39.19
February 2000 $4.91 $39.94
January 2000 $5.72 $46.84
December 1999 $6.49 $53.12
November 1999 $5.61 $45.94
October 1999 $7.36 $60.25
September 1999 $7.06 $57.81
August 1999 $6.28 $51.38
July 1999 $7.84 $64.12
June 1999 $8.21 $67.19
May 1999 $7.76 $63.50
April 1999 $8.40 $68.75
March 1999 $7.99 $65.38
February 1999 $8.64 $70.75
January 1999 $9.27 $76.06
December 1998 $8.58 $70.44
November 1998 $6.70 $55
October 1998 $6.52 $53.50
September 1998 $6.11 $50.12
August 1998 $4.96 $40.75
July 1998 $6.19 $50.81
June 1998 $6.21 $51
May 1998 $5.57 $45.69
April 1998 $5.80 $47.62
March 1998 $6.30 $51.75
February 1998 $5.18 $42.50
January 1998 $5.06 $41.75
December 1997 $4.73 $39
November 1997 $4.72 $38.88
October 1997 $4.38 $72.25
September 1997 $4.47 $73.75
August 1997 $4.23 $69.75
July 1997 $3.97 $65.50
June 1997 $4.17 $68.75
May 1997 $3.76 $62
April 1997 $3.32 $54.75
March 1997 $3.20 $52.75
February 1997 $3.26 $54
January 1997 $3.44 $57
December 1996 $3.54 $58.75
November 1996 $3.66 $60.75
October 1996 $3.51 $58.25
September 1996 $3.38 $56
August 1996 $3.27 $54.25
July 1996 $3.08 $51
June 1996 $3.23 $53.50
May 1996 $3.23 $53.50
April 1996 $3.24 $53.75
March 1996 $3.02 $50
February 1996 $2.91 $48.50
January 1996 $2.76 $46
December 1995 $2.67 $44.50
November 1995 $2.76 $46
October 1995 $2.52 $42
September 1995 $2.64 $44
August 1995 $2.26 $37.75
July 1995 $2.25 $37.50
June 1995 $2.13 $35.50
May 1995 $2.07 $34.50
April 1995 $2.31 $38.50
March 1995 $2.25 $37.50
February 1995 $2.27 $38
January 1995 $2.06 $34.50
December 1994 $2.12 $35.50
November 1994 $2.06 $34.50
October 1994 $2.12 $35.50
September 1994 $2.06 $34.50
August 1994 $1.90 $31.75
July 1994 $1.86 $31.25
June 1994 $1.96 $32.75
May 1994 $1.86 $31.19
April 1994 $1.84 $30.75
March 1994 $1.85 $31
February 1994 $1.88 $31.75
January 1994 $2.01 $33.88
December 1993 $2.02 $34
November 1993 $1.71 $28.75
October 1993 $1.74 $29.25
September 1993 $1.63 $27.50
August 1993 $1.74 $29.25
July 1993 $1.53 $25.75
June 1993 $1.59 $26.75
May 1993 $1.63 $27.50
April 1993 $1.57 $26.38
March 1993 $1.81 $30.50
February 1993 $1.64 $27.75
January 1993 $1.74 $29.50
December 1992 $1.60 $27
November 1992 $1.65 $28
October 1992 $1.55 $26.25
September 1992 $1.60 $27
August 1992 $1.48 $25
July 1992 $1.60 $27
June 1992 $1.56 $26.50
May 1992 $1.68 $28.50
April 1992 $1.56 $26.50
March 1992 $1.67 $56.50
February 1992 $1.78 $60.50
January 1992 $1.71 $58.25
December 1991 $1.47 $50
November 1991 $1.30 $44
October 1991 $1.33 $45.25
September 1991 $1.44 $49
August 1991 $1.52 $51.75
July 1991 $1.36 $46.25
June 1991 $1.30 $44
May 1991 $1.40 $47.50
April 1991 $1.25 $42.50
March 1991 $1.26 $64.25
February 1991 $1.13 $58
January 1991 $1.01 $51.50
December 1990 $1.01 $51.50
November 1990 $0.89 $45.63
October 1990 $0.77 $39.50
September 1990 $0.78 $40
August 1990 $0.80 $41
July 1990 $0.89 $45.50
June 1990 $0.96 $49
May 1990 $0.90 $46
April 1990 $0.82 $42.25
March 1990 $0.84 $43.25
February 1990 $0.86 $44
January 1990 $0.82 $42
December 1989 $0.87 $44.75
November 1989 $0.86 $44
October 1989 $0.86 $44
September 1989 $0.83 $42.50
August 1989 $0.76 $39.38
July 1989 $0.77 $39.75
June 1989 $0.71 $36.75
May 1989 $0.73 $37.75
April 1989 $0.71 $36.75
March 1989 $0.64 $33
February 1989 $0.63 $33
January 1989 $0.66 $34.50
December 1988 $0.64 $33.50
November 1988 $0.63 $33
October 1988 $0.66 $34.75
September 1988 $0.65 $34.25
August 1988 $0.60 $31.75
July 1988 $0.67 $35
June 1988 $0.64 $33.38
May 1988 $0.60 $31.50
April 1988 $0.64 $33.50
March 1988 $0.64 $33.50
February 1988 $0.62 $33
January 1988 $0.51 $27.37
December 1987 $0.49 $26
November 1987 $0.43 $22.75
October 1987 $0.51 $27.25
September 1987 $0.67 $35.75
August 1987 $0.72 $38.25
July 1987 $0.68 $36.25
June 1987 $0.63 $33.75
May 1987 $0.58 $31
April 1987 $0.58 $31
March 1987 $0.61 $32.50
February 1987 $0.59 $31.75
January 1987 $0.52 $27.88
December 1986 $0.45 $24.25
November 1986 $0.44 $23.50
October 1986 $0.45 $24.25
September 1986 $0.44 $23.38
August 1986 $0.49 $26
July 1986 $0.49 $26.25
June 1986 $0.55 $29.38
May 1986 $0.50 $26.88
April 1986 $0.46 $24.62
March 1986 $0.47 $25.13
February 1986 $0.47 $25
January 1986 $0.42 $22.75
December 1985 $0.40 $21.25
November 1985 $0.38 $20.12
October 1985 $0.34 $18.13
September 1985 $0.35 $18.63
August 1985 $0.38 $20.12
July 1985 $0.38 $20.50
June 1985 $0.35 $18.88
May 1985 $0.32 $17
April 1985 $0.30 $16.25
March 1985 $0.29 $15.75
February 1985 $0.28 $15.25
January 1985 $0.26 $13.75
December 1984 $0.24 $13.06
November 1984 $0.25 $13.38
October 1984 $0.24 $12.94
September 1984 $0.23 $12.63
August 1984 $0.22 $12.12
July 1984 $0.21 $11.12
June 1984 $0.20 $11
May 1984 $0.20 $11
April 1984 $0.20 $10.50
March 1984 $0.19 $10.19
February 1984 $0.18 $9.94
January 1984 $0.21 $11.50
December 1983 $0.20 $10.69
November 1983 $0.22 $11.63
October 1983 $0.19 $10.19
September 1983 $0.18 $9.88
August 1983 $0.18 $9.56

CTAS

List: Champions

Price: $174.72

52 week price:
161.16
229.24

Dividend Yield: 1.04%

5-year range yield:
0.20%
1.04%

Forward Dividend Yield: 1.03%

Payout Ratio: 157.97%

Payout Ratio Range:
0.00%
212.83%

Dividend Per Share: 1.80 USD

Earnings Per Share: 4.74 USD

P/E Ratio: 35.68

Exchange: NMS

Sector: Industrials

Industry: Specialty Business Services

Country: United States

Volume: 398500

Ebitda: 305.8 million

Market Capitalization: 69.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 18.00%

DGR5: 25.26%

DGR10: 24.93%

DGR20: 17.69%

Links: