Qwest Corp. NT ( CTBB) - Price History
Monthly price history for CTBB (Qwest Corp. NT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.40 | $19.40 |
| May 2026 | $19.40 | $19.40 |
| April 2026 | $18.35 | $18.35 |
| March 2026 | $18.70 | $18.70 |
| February 2026 | $19.37 | $19.37 |
| January 2026 | $18.77 | $19.16 |
| December 2025 | $18.39 | $18.78 |
| November 2025 | $18.80 | $19.20 |
| October 2025 | $18.94 | $19.75 |
| September 2025 | $19.27 | $20.10 |
| August 2025 | $19.08 | $19.90 |
| July 2025 | $18.60 | $19.80 |
| June 2025 | $16.91 | $18 |
| May 2025 | $17.17 | $18.28 |
| April 2025 | $15.98 | $17.40 |
| March 2025 | $15.19 | $16.54 |
| February 2025 | $16.76 | $18.25 |
| January 2025 | $15.50 | $17.25 |
| December 2024 | $15.72 | $17.50 |
| November 2024 | $15.82 | $17.61 |
| October 2024 | $14.08 | $16.03 |
| September 2024 | $14.06 | $16.01 |
| August 2024 | $12.34 | $14.05 |
| July 2024 | $9.15 | $10.72 |
| June 2024 | $8.60 | $10.08 |
| May 2024 | $8.84 | $10.36 |
| April 2024 | $7.96 | $9.72 |
| March 2024 | $7.98 | $9.75 |
| February 2024 | $8.50 | $10.38 |
| January 2024 | $7.32 | $9.30 |
| December 2023 | $7.83 | $9.96 |
| November 2023 | $8.34 | $10.61 |
| October 2023 | $9.15 | $12.09 |
| September 2023 | $10.28 | $13.59 |
| August 2023 | $9.46 | $12.50 |
| July 2023 | $10.61 | $14.48 |
| June 2023 | $10.17 | $13.88 |
| May 2023 | $9.74 | $13.30 |
| April 2023 | $9.44 | $13.32 |
| March 2023 | $10.10 | $14.26 |
| February 2023 | $13.35 | $18.84 |
| January 2023 | $14.29 | $20.60 |
| December 2022 | $11.58 | $16.70 |
| November 2022 | $13.12 | $18.92 |
| October 2022 | $11.64 | $17.15 |
| September 2022 | $15.38 | $22.66 |
| August 2022 | $15.47 | $22.78 |
| July 2022 | $16.40 | $24.58 |
| June 2022 | $15.37 | $23.03 |
| May 2022 | $16.17 | $24.24 |
| April 2022 | $14.66 | $22.35 |
| March 2022 | $16.16 | $24.63 |
| February 2022 | $15.94 | $24.30 |
| January 2022 | $16.27 | $25.21 |
| December 2021 | $16.38 | $25.37 |
| November 2021 | $16.20 | $25.10 |
| October 2021 | $16.31 | $25.67 |
| September 2021 | $16.29 | $25.65 |
| August 2021 | $16.07 | $25.29 |
| July 2021 | $15.85 | $25.36 |
| June 2021 | $16.06 | $25.69 |
| May 2021 | $15.84 | $25.35 |
| April 2021 | $15.70 | $25.52 |
| March 2021 | $15.76 | $25.62 |
| February 2021 | $15.52 | $25.24 |
| January 2021 | $15.59 | $25.67 |
| December 2020 | $15.44 | $25.43 |
| November 2020 | $15.49 | $25.51 |
| October 2020 | $15.18 | $25.41 |
| September 2020 | $14.96 | $25.04 |
| August 2020 | $15.06 | $25.20 |
| July 2020 | $14.41 | $24.50 |
| June 2020 | $13.61 | $23.14 |
| May 2020 | $13.80 | $23.46 |
| April 2020 | $13.41 | $23.20 |
| March 2020 | $12.07 | $20.89 |
| February 2020 | $14.11 | $24.41 |
| January 2020 | $14.64 | $25.75 |
| December 2019 | $14.49 | $25.48 |
| November 2019 | $14.18 | $24.94 |
| October 2019 | $14.26 | $25.49 |
| September 2019 | $14.22 | $25.42 |
| August 2019 | $13.93 | $24.90 |
| July 2019 | $13.56 | $24.64 |
| June 2019 | $12.96 | $23.55 |
| May 2019 | $12.65 | $22.99 |
| April 2019 | $12.47 | $23.07 |
| March 2019 | $12.37 | $22.89 |
| February 2019 | $12.27 | $22.70 |
| January 2019 | $11.18 | $21.06 |
| December 2018 | $9.95 | $18.74 |
| November 2018 | $11.02 | $20.76 |
| October 2018 | $11.50 | $22.06 |
| September 2018 | $12.05 | $23.11 |
| August 2018 | $12.24 | $23.48 |
| July 2018 | $11.25 | $21.96 |
| June 2018 | $11.06 | $21.58 |
| May 2018 | $10.99 | $21.45 |
| April 2018 | $10.62 | $21.12 |
| March 2018 | $10.77 | $21.43 |
| February 2018 | $10.81 | $21.51 |
| January 2018 | $10.06 | $20.40 |
| December 2017 | $11.11 | $22.52 |
| November 2017 | $11.53 | $23.36 |
| October 2017 | $12.24 | $25.25 |
| September 2017 | $12.26 | $25.28 |
| August 2017 | $12.30 | $25.36 |
| July 2017 | $12.03 | $25.21 |
| June 2017 | $11.92 | $24.98 |
| May 2017 | $11.82 | $24.78 |
| April 2017 | $11.69 | $24.90 |
| March 2017 | $11.65 | $24.82 |
| February 2017 | $11.47 | $24.43 |
| January 2017 | $11.38 | $24.65 |
| December 2016 | $10.55 | $22.85 |
| November 2016 | $10.96 | $23.73 |
| October 2016 | $11.53 | $25.44 |
| September 2016 | $11.72 | $25.85 |
| August 2016 | $11.79 | $26 |
CTBB
Price: $19.40
Dividend Yield: 8.93%
Forward Dividend Yield: 8.38%
Dividend Per Share: 1.62 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 56400
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.09%
DGR5: 0.06%