Qwest Corporation 6.5% Notes du - Price History
Monthly price history for CTBB (Qwest Corporation 6.5% Notes du)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.83 | $9.83 |
| April 2024 | $9.72 | $9.72 |
| March 2024 | $9.75 | $9.75 |
| February 2024 | $10.38 | $10.38 |
| January 2024 | $9.30 | $9.30 |
| December 2023 | $9.96 | $9.96 |
| November 2023 | $10.61 | $10.61 |
| October 2023 | $11.63 | $12.09 |
| September 2023 | $13.07 | $13.59 |
| August 2023 | $12.02 | $12.50 |
| July 2023 | $13.49 | $14.48 |
| June 2023 | $12.93 | $13.88 |
| May 2023 | $12.39 | $13.30 |
| April 2023 | $12 | $13.32 |
| March 2023 | $12.84 | $14.26 |
| February 2023 | $16.97 | $18.84 |
| January 2023 | $18.17 | $20.60 |
| December 2022 | $14.73 | $16.70 |
| November 2022 | $16.68 | $18.92 |
| October 2022 | $14.80 | $17.15 |
| September 2022 | $19.56 | $22.66 |
| August 2022 | $19.66 | $22.78 |
| July 2022 | $20.85 | $24.58 |
| June 2022 | $19.54 | $23.03 |
| May 2022 | $20.56 | $24.24 |
| April 2022 | $18.64 | $22.35 |
| March 2022 | $20.54 | $24.63 |
| February 2022 | $20.27 | $24.30 |
| January 2022 | $20.69 | $25.21 |
| December 2021 | $20.82 | $25.37 |
| November 2021 | $20.60 | $25.10 |
| October 2021 | $20.73 | $25.67 |
| September 2021 | $20.72 | $25.65 |
| August 2021 | $20.43 | $25.29 |
| July 2021 | $20.15 | $25.36 |
| June 2021 | $20.42 | $25.69 |
| May 2021 | $20.14 | $25.35 |
| April 2021 | $19.96 | $25.52 |
| March 2021 | $20.03 | $25.62 |
| February 2021 | $19.74 | $25.24 |
| January 2021 | $19.81 | $25.67 |
| December 2020 | $19.63 | $25.43 |
| November 2020 | $19.69 | $25.51 |
| October 2020 | $19.30 | $25.41 |
| September 2020 | $19.02 | $25.04 |
| August 2020 | $19.14 | $25.20 |
| July 2020 | $18.32 | $24.50 |
| June 2020 | $17.30 | $23.14 |
| May 2020 | $17.54 | $23.46 |
| April 2020 | $17.05 | $23.20 |
| March 2020 | $15.35 | $20.89 |
| February 2020 | $17.94 | $24.41 |
| January 2020 | $18.62 | $25.75 |
| December 2019 | $18.42 | $25.48 |
| November 2019 | $18.03 | $24.94 |
| October 2019 | $18.14 | $25.49 |
| September 2019 | $18.09 | $25.42 |
| August 2019 | $17.72 | $24.90 |
| July 2019 | $17.25 | $24.64 |
| June 2019 | $16.49 | $23.55 |
| May 2019 | $16.10 | $22.99 |
| April 2019 | $15.87 | $23.07 |
| March 2019 | $15.74 | $22.89 |
| February 2019 | $15.61 | $22.70 |
| January 2019 | $14.23 | $21.06 |
| December 2018 | $12.66 | $18.74 |
| November 2018 | $14.03 | $20.76 |
| October 2018 | $14.63 | $22.06 |
| September 2018 | $15.33 | $23.11 |
| August 2018 | $15.57 | $23.48 |
| July 2018 | $14.31 | $21.96 |
| June 2018 | $14.06 | $21.58 |
| May 2018 | $13.98 | $21.45 |
| April 2018 | $13.51 | $21.12 |
| March 2018 | $13.71 | $21.43 |
| February 2018 | $13.76 | $21.51 |
| January 2018 | $12.81 | $20.40 |
| December 2017 | $14.14 | $22.52 |
| November 2017 | $14.66 | $23.36 |
| October 2017 | $15.58 | $25.25 |
| September 2017 | $15.60 | $25.28 |
| August 2017 | $15.65 | $25.36 |
| July 2017 | $15.30 | $25.21 |
| June 2017 | $15.17 | $24.98 |
| May 2017 | $15.04 | $24.78 |
| April 2017 | $14.87 | $24.90 |
| March 2017 | $14.82 | $24.82 |
| February 2017 | $14.59 | $24.43 |
| January 2017 | $14.48 | $24.65 |
| December 2016 | $13.42 | $22.85 |
| November 2016 | $13.94 | $23.73 |
| October 2016 | $14.67 | $25.44 |
| September 2016 | $14.91 | $25.85 |
| August 2016 | $15 | $26 |
CTBB
Price: $9.83
Dividend Yield: 100100104.00%
Forward Dividend Yield: 16.53%
Dividend Per Share: 1.62 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 56400
Market Capitalization: 987.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.15%
DGR5: 0.03%