City Bank ( CTBK) - Price History
Monthly price history for CTBK (City Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| August 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0 | $0 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.10 | $0.10 |
| May 2014 | $0.11 | $0.11 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.11 | $0.11 |
| February 2014 | $0.11 | $0.11 |
| January 2014 | $0.12 | $0.12 |
| December 2013 | $0.12 | $0.12 |
| November 2013 | $0.14 | $0.14 |
| October 2013 | $0.12 | $0.12 |
| September 2013 | $0.14 | $0.14 |
| August 2013 | $0.11 | $0.11 |
| July 2013 | $0.15 | $0.15 |
| June 2013 | $0.12 | $0.12 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.11 | $0.11 |
| February 2013 | $0.11 | $0.11 |
| January 2013 | $0.10 | $0.10 |
| December 2012 | $0.10 | $0.10 |
| November 2012 | $0.12 | $0.12 |
| October 2012 | $0.13 | $0.13 |
| September 2012 | $0.12 | $0.12 |
| August 2012 | $0.12 | $0.12 |
| July 2012 | $0.13 | $0.13 |
| June 2012 | $0.13 | $0.13 |
| May 2012 | $0.15 | $0.15 |
| April 2012 | $0.16 | $0.16 |
| March 2012 | $0.15 | $0.15 |
| February 2012 | $0.20 | $0.20 |
| January 2012 | $0.19 | $0.19 |
| December 2011 | $0.16 | $0.16 |
| November 2011 | $0.25 | $0.25 |
| October 2011 | $0.22 | $0.22 |
| September 2011 | $0.20 | $0.20 |
| August 2011 | $0.23 | $0.23 |
| July 2011 | $0.20 | $0.20 |
| June 2011 | $0.26 | $0.26 |
| May 2011 | $0.23 | $0.23 |
| April 2011 | $0.29 | $0.29 |
| March 2011 | $0.31 | $0.31 |
| February 2011 | $0.50 | $0.50 |
| January 2011 | $0.22 | $0.22 |
| December 2010 | $0.12 | $0.12 |
| November 2010 | $0.15 | $0.15 |
| October 2010 | $0.12 | $0.12 |
| September 2010 | $0.14 | $0.14 |
| August 2010 | $0.20 | $0.20 |
| July 2010 | $0.23 | $0.23 |
| June 2010 | $0.25 | $0.25 |
| May 2010 | $0.26 | $0.26 |
| April 2010 | $0.28 | $0.28 |
| March 2010 | $1.13 | $1.13 |
| February 2010 | $1.48 | $1.48 |
| January 2010 | $1.91 | $1.91 |
| December 2009 | $1.74 | $1.74 |
| November 2009 | $1.83 | $1.83 |
| October 2009 | $2.32 | $2.32 |
| September 2009 | $2.59 | $2.59 |
| August 2009 | $3.08 | $3.08 |
| July 2009 | $2.32 | $2.32 |
| June 2009 | $2.36 | $2.36 |
| May 2009 | $3 | $3 |
| April 2009 | $3.13 | $3.13 |
| March 2009 | $3.30 | $3.30 |
| February 2009 | $1.71 | $1.71 |
| January 2009 | $3.15 | $3.15 |
| December 2008 | $5.20 | $5.20 |
| November 2008 | $6.53 | $6.60 |
| October 2008 | $10.18 | $10.30 |
| September 2008 | $15.42 | $15.60 |
| August 2008 | $11.88 | $12.15 |
| July 2008 | $9.28 | $9.49 |
| June 2008 | $8.41 | $8.60 |
| May 2008 | $14 | $14.48 |
| April 2008 | $17.52 | $18.12 |
| March 2008 | $21.53 | $22.27 |
| February 2008 | $17.69 | $18.44 |
| January 2008 | $21.01 | $21.90 |
| December 2007 | $21.51 | $22.42 |
| November 2007 | $19.83 | $20.80 |
| October 2007 | $22.83 | $23.95 |
| September 2007 | $27.38 | $28.72 |
| August 2007 | $29.17 | $30.75 |
| July 2007 | $23.13 | $24.38 |
| June 2007 | $29.89 | $31.51 |
| May 2007 | $30.71 | $32.52 |
| April 2007 | $29.47 | $31.21 |
| March 2007 | $30.32 | $32.11 |
| February 2007 | $29.48 | $31.37 |
| January 2007 | $31.95 | $34 |
| December 2006 | $33.64 | $35.80 |
| November 2006 | $33.37 | $53.48 |
| October 2006 | $33.53 | $53.74 |
| September 2006 | $29.34 | $47.03 |
| August 2006 | $31.61 | $50.87 |
| July 2006 | $32.80 | $52.78 |
| June 2006 | $29 | $46.66 |
| May 2006 | $28.41 | $45.92 |
| April 2006 | $28.61 | $46.24 |
| March 2006 | $28.79 | $46.54 |
| February 2006 | $26.06 | $42.32 |
| January 2006 | $24.95 | $40.53 |
| December 2005 | $21.90 | $35.57 |
| November 2005 | $21.21 | $34.45 |
| October 2005 | $22.53 | $36.79 |
| September 2005 | $20.96 | $34.23 |
| August 2005 | $20.24 | $33.25 |
| July 2005 | $20.48 | $33.63 |
| June 2005 | $18.89 | $31.02 |
| May 2005 | $18.82 | $31.10 |
| April 2005 | $17.94 | $29.64 |
| March 2005 | $19.57 | $32.34 |
| February 2005 | $19.41 | $32.27 |
| January 2005 | $21.20 | $35.25 |
| December 2004 | $21.62 | $36.15 |
| November 2004 | $23.05 | $38.54 |
| October 2004 | $22.34 | $38.34 |
| September 2004 | $20.39 | $34.98 |
| August 2004 | $19 | $32.80 |
| July 2004 | $18.88 | $32.60 |
| June 2004 | $18.55 | $32.02 |
| May 2004 | $18.46 | $32.07 |
| April 2004 | $18.95 | $32.92 |
| March 2004 | $19.74 | $34.30 |
| February 2004 | $19.27 | $33.68 |
| January 2004 | $19.08 | $33.35 |
| December 2003 | $18.65 | $32.79 |
| November 2003 | $19.38 | $34.08 |
| October 2003 | $18.69 | $32.86 |
| September 2003 | $18.43 | $32.41 |
| August 2003 | $17.78 | $32.25 |
| July 2003 | $16.26 | $29.49 |
| June 2003 | $14.92 | $27.06 |
| May 2003 | $14.09 | $25.65 |
| April 2003 | $13.09 | $23.84 |
| March 2003 | $12.36 | $22.50 |
| February 2003 | $13.14 | $24.02 |
| January 2003 | $13.68 | $25 |
| December 2002 | $13.49 | $24.75 |
| November 2002 | $14.53 | $26.66 |
| October 2002 | $14.50 | $26.61 |
| September 2002 | $15.78 | $28.94 |
| August 2002 | $15.65 | $28.80 |
| July 2002 | $15.32 | $28.20 |
| June 2002 | $17.39 | $32 |
| May 2002 | $15.82 | $29.20 |
| April 2002 | $14.67 | $27.07 |
| March 2002 | $13.41 | $24.75 |
| February 2002 | $12.80 | $23.70 |
| January 2002 | $13.17 | $24.39 |
| December 2001 | $12.90 | $23.96 |
| November 2001 | $13.61 | $25.28 |
| October 2001 | $13.31 | $24.73 |
| September 2001 | $13.17 | $24.46 |
| August 2001 | $13.94 | $25.96 |
| July 2001 | $14.24 | $26.52 |
| June 2001 | $14.49 | $27 |
| May 2001 | $12.15 | $22.70 |
| April 2001 | $11.59 | $21.65 |
| March 2001 | $11.10 | $20.75 |
| February 2001 | $11 | $20.62 |
| January 2001 | $11.40 | $21.38 |
| December 2000 | $11.36 | $21.38 |
| November 2000 | $11.50 | $21.62 |
| October 2000 | $12.49 | $23.50 |
| September 2000 | $9.17 | $17.25 |
| August 2000 | $15.18 | $28.62 |
| July 2000 | $14.79 | $27.88 |
| June 2000 | $13.86 | $26.12 |
| May 2000 | $12.47 | $23.56 |
| April 2000 | $10.45 | $19.75 |
| March 2000 | $11.38 | $21.50 |
| February 2000 | $12.40 | $23.50 |
| January 2000 | $16.23 | $30.75 |
| December 1999 | $18 | $41 |
| November 1999 | $18.33 | $41.75 |
| October 1999 | $18 | $41 |
| September 1999 | $18.69 | $42.56 |
| August 1999 | $14.68 | $33.50 |
| July 1999 | $14.88 | $33.94 |
| June 1999 | $14.47 | $33 |
| May 1999 | $14 | $32 |
| April 1999 | $14.22 | $32.50 |
| March 1999 | $14.41 | $33 |
| February 1999 | $14.81 | $34 |
| January 1999 | $15.25 | $35 |
| December 1998 | $15.32 | $42.25 |
| November 1998 | $12.69 | $35 |
| October 1998 | $14.87 | $41 |
| September 1998 | $14.87 | $41 |
| August 1998 | $16.29 | $45 |
| July 1998 | $15.93 | $44 |
| June 1998 | $16.29 | $45 |
| May 1998 | $15.18 | $42 |
| April 1998 | $11.66 | $97 |
| March 1998 | $11.66 | $97 |
| February 1998 | $11.42 | $95 |
CTBK
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1576