Cantabio Pharmaceuticals, Inc. ( CTBO) - Price History
Monthly price history for CTBO (Cantabio Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.01 | $1.01 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1.01 | $1.01 |
| March 2026 | $1.01 | $1.01 |
| February 2026 | $1.01 | $1.01 |
| January 2026 | $1.01 | $1.01 |
| December 2025 | $1.01 | $1.01 |
| November 2025 | $1.01 | $1.01 |
| October 2025 | $1.01 | $1.01 |
| September 2025 | $1.01 | $1.01 |
| August 2025 | $1.01 | $1.01 |
| July 2025 | $1.01 | $1.01 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.01 | $1.01 |
| April 2025 | $1.01 | $1.01 |
| March 2025 | $1.01 | $1.01 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $1.01 | $1.01 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $1.01 | $1.01 |
| October 2024 | $1.01 | $1.01 |
| September 2024 | $1.01 | $1.01 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $1.01 | $1.01 |
| June 2024 | $1.01 | $1.01 |
| May 2024 | $1.01 | $1.01 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $1.01 | $1.01 |
| February 2024 | $1.01 | $1.01 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $1.01 | $1.01 |
| October 2023 | $1.01 | $1.01 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.01 | $1.01 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $1.01 | $1.01 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $1.01 | $1.01 |
| October 2022 | $1.01 | $1.01 |
| September 2022 | $1.01 | $1.01 |
| August 2022 | $1.01 | $1.01 |
| July 2022 | $1.01 | $1.01 |
| June 2022 | $1.01 | $1.01 |
| May 2022 | $1.01 | $1.01 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $1.01 | $1.01 |
| January 2022 | $1.01 | $1.01 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $25 | $25 |
| March 2021 | $25 | $25 |
| February 2021 | $25 | $25 |
| December 2020 | $25 | $25 |
| October 2020 | $25 | $25 |
| July 2020 | $25 | $25 |
| June 2020 | $25 | $25 |
| December 2019 | $25 | $25 |
| November 2019 | $25 | $25 |
| October 2019 | $25 | $25 |
| September 2019 | $25 | $25 |
| August 2019 | $25 | $25 |
| July 2019 | $25 | $25 |
| June 2019 | $125,000 | $0 |
| May 2019 | $125,000 | $0 |
| April 2019 | $250,000 | $0.01 |
| March 2019 | $87,500 | $0 |
| February 2019 | $177,500 | $0.01 |
| January 2019 | $235,000 | $0.01 |
| December 2018 | $212,500 | $0.01 |
| November 2018 | $205,000 | $0.01 |
| October 2018 | $237,500 | $0.01 |
| September 2018 | $432,500 | $0.02 |
| August 2018 | $400,000 | $0.02 |
| July 2018 | $822,500 | $0.03 |
| June 2018 | $1,000,000 | $0.04 |
| May 2018 | $1,000,000 | $0.07 |
| April 2018 | $1,000,000 | $0.04 |
| March 2018 | $1,000,000 | $0.06 |
| February 2018 | $1,000,000 | $0.09 |
| January 2018 | $1,000,000 | $0.09 |
| December 2017 | $650,000 | $0.03 |
| November 2017 | $650,000 | $0.03 |
| October 2017 | $1,000,000 | $0.04 |
| September 2017 | $1,000,000 | $0.05 |
| August 2017 | $1,000,000 | $0.11 |
| July 2017 | $1,000,000 | $0.11 |
| June 2017 | $1,000,000 | $0.11 |
| May 2017 | $1,000,000 | $0.12 |
| April 2017 | $1,000,000 | $0.10 |
| March 2017 | $1,000,000 | $0.16 |
| February 2017 | $1,000,000 | $0.15 |
| January 2017 | $1,000,000 | $0.21 |
| December 2016 | $1,000,000 | $0.27 |
| November 2016 | $1,000,000 | $0.25 |
| October 2016 | $1,000,000 | $0.28 |
| September 2016 | $1,000,000 | $0.59 |
| August 2016 | $1,000,000 | $1.70 |
| July 2016 | $1,000,000 | $2.08 |
| June 2016 | $1,000,000 | $2.10 |
| May 2016 | $1,000,000 | $2.89 |
| February 2016 | $1,000,000 | $2 |
| November 2015 | $1,000,000 | $3 |
CTBO
Price: $1.01
52 week price:
Earnings Per Share: -8.08 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 22769