Columbia Global Technology Growth Fund ( CTCAX) - Price History
Monthly price history for CTCAX (Columbia Global Technology Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $127.95 | $127.95 |
| June 2026 | $133.21 | $133.21 |
| May 2026 | $132.57 | $132.57 |
| April 2026 | $116.46 | $116.46 |
| March 2026 | $98.04 | $98.04 |
| February 2026 | $103.87 | $103.87 |
| January 2026 | $106.48 | $106.48 |
| December 2025 | $104.41 | $104.41 |
| November 2025 | $100.88 | $107.81 |
| October 2025 | $104.48 | $111.65 |
| September 2025 | $99.10 | $105.90 |
| August 2025 | $92.45 | $98.80 |
| July 2025 | $91.90 | $98.21 |
| June 2025 | $88.48 | $94.55 |
| May 2025 | $80.70 | $86.24 |
| April 2025 | $72.64 | $77.63 |
| March 2025 | $70.94 | $75.81 |
| February 2025 | $78.42 | $83.81 |
| January 2025 | $81.90 | $87.52 |
| December 2024 | $80.90 | $86.45 |
| November 2024 | $79.21 | $86.45 |
| October 2024 | $75.46 | $82.35 |
| September 2024 | $75.46 | $82.35 |
| August 2024 | $74.13 | $80.90 |
| July 2024 | $73.49 | $80.20 |
| June 2024 | $76.23 | $83.19 |
| May 2024 | $70.54 | $76.99 |
| April 2024 | $66.09 | $72.13 |
| March 2024 | $69.56 | $75.91 |
| February 2024 | $68.11 | $74.33 |
| January 2024 | $63.50 | $69.30 |
| December 2023 | $60.92 | $66.49 |
| November 2023 | $56.61 | $64.80 |
| October 2023 | $50.18 | $57.44 |
| September 2023 | $50.99 | $58.37 |
| August 2023 | $54.34 | $62.21 |
| July 2023 | $55.18 | $63.17 |
| June 2023 | $53.16 | $60.85 |
| May 2023 | $50.17 | $57.43 |
| April 2023 | $45.53 | $52.12 |
| March 2023 | $46.10 | $52.77 |
| February 2023 | $42.30 | $48.42 |
| January 2023 | $42.59 | $48.75 |
| December 2022 | $38.01 | $43.51 |
| November 2022 | $40.24 | $49.19 |
| October 2022 | $37.73 | $46.12 |
| September 2022 | $35.97 | $43.97 |
| August 2022 | $40.80 | $49.88 |
| July 2022 | $43.42 | $53.08 |
| June 2022 | $38.19 | $46.69 |
| May 2022 | $42.90 | $52.45 |
| April 2022 | $43.22 | $52.83 |
| March 2022 | $50.01 | $61.14 |
| February 2022 | $48.81 | $59.67 |
| January 2022 | $50.90 | $62.23 |
| December 2021 | $56.39 | $68.93 |
| November 2021 | $53.14 | $70.60 |
| October 2021 | $52.30 | $69.49 |
| September 2021 | $49.11 | $65.25 |
| August 2021 | $51.90 | $68.96 |
| July 2021 | $50.41 | $66.97 |
| June 2021 | $49.56 | $65.84 |
| May 2021 | $46.65 | $61.98 |
| April 2021 | $47.20 | $62.71 |
| March 2021 | $44.99 | $59.77 |
| February 2021 | $45.49 | $60.44 |
| January 2021 | $44.14 | $58.64 |
| December 2020 | $44.03 | $58.50 |
| November 2020 | $41.25 | $55.85 |
| October 2020 | $36.58 | $49.52 |
| September 2020 | $37.47 | $50.73 |
| August 2020 | $39 | $52.81 |
| July 2020 | $36.01 | $48.76 |
| June 2020 | $33.58 | $45.47 |
| May 2020 | $31.40 | $42.52 |
| April 2020 | $28.98 | $39.24 |
| March 2020 | $25.50 | $34.52 |
| February 2020 | $28.45 | $38.52 |
| January 2020 | $30.06 | $40.70 |
| December 2019 | $29.18 | $39.51 |
| November 2019 | $27.79 | $38.62 |
| October 2019 | $26.47 | $36.78 |
| September 2019 | $25.65 | $35.64 |
| August 2019 | $25.68 | $35.69 |
| July 2019 | $26.31 | $36.56 |
| June 2019 | $25.49 | $35.42 |
| May 2019 | $23.60 | $32.79 |
| April 2019 | $25.76 | $35.80 |
| March 2019 | $24.25 | $33.70 |
| February 2019 | $23.36 | $32.46 |
| January 2019 | $22.17 | $30.81 |
| December 2018 | $20.28 | $28.18 |
| November 2018 | $20.69 | $32.20 |
| October 2018 | $20.75 | $32.29 |
| September 2018 | $23.21 | $36.12 |
| August 2018 | $23.27 | $36.21 |
| July 2018 | $22.12 | $34.43 |
| June 2018 | $21.75 | $33.84 |
| May 2018 | $21.86 | $34.01 |
| April 2018 | $20.51 | $31.92 |
| March 2018 | $20.69 | $32.20 |
| February 2018 | $20.99 | $32.67 |
| January 2018 | $21.17 | $32.95 |
| December 2017 | $19.42 | $30.22 |
| November 2017 | $18.87 | $31.51 |
| October 2017 | $18.76 | $31.32 |
| September 2017 | $17.49 | $29.21 |
| August 2017 | $17.12 | $28.59 |
| July 2017 | $16.63 | $27.77 |
| June 2017 | $15.83 | $26.43 |
| May 2017 | $16.22 | $27.08 |
| April 2017 | $15.35 | $25.64 |
| March 2017 | $14.97 | $25 |
| February 2017 | $14.53 | $24.27 |
| January 2017 | $13.92 | $23.25 |
| December 2016 | $13.10 | $21.88 |
| November 2016 | $12.98 | $21.84 |
| October 2016 | $12.94 | $21.76 |
| September 2016 | $13.04 | $21.93 |
| August 2016 | $12.60 | $21.19 |
| July 2016 | $12.27 | $20.64 |
| June 2016 | $11.53 | $19.40 |
| May 2016 | $11.77 | $19.79 |
| April 2016 | $11.12 | $18.71 |
| March 2016 | $11.43 | $19.23 |
| February 2016 | $10.56 | $17.76 |
| January 2016 | $10.76 | $18.09 |
| December 2015 | $11.58 | $19.48 |
| November 2015 | $11.63 | $20.27 |
| October 2015 | $11.36 | $19.80 |
| September 2015 | $10.38 | $18.10 |
| August 2015 | $10.53 | $18.36 |
| July 2015 | $11.17 | $19.48 |
| June 2015 | $10.93 | $19.05 |
| May 2015 | $11.20 | $19.53 |
| April 2015 | $10.80 | $18.84 |
| March 2015 | $10.74 | $18.72 |
| February 2015 | $10.87 | $18.95 |
| January 2015 | $10.06 | $17.54 |
| December 2014 | $10.32 | $17.99 |
| November 2014 | $9.99 | $19.05 |
| October 2014 | $9.61 | $18.32 |
| September 2014 | $9.38 | $17.89 |
| August 2014 | $9.54 | $18.18 |
| July 2014 | $9.10 | $17.34 |
| June 2014 | $9.13 | $17.41 |
| May 2014 | $8.70 | $16.58 |
| April 2014 | $8.37 | $15.96 |
| March 2014 | $8.77 | $16.72 |
| February 2014 | $8.95 | $17.06 |
| January 2014 | $8.42 | $16.05 |
| December 2013 | $8.47 | $16.14 |
| November 2013 | $8 | $15.26 |
| October 2013 | $7.84 | $14.95 |
| September 2013 | $7.70 | $14.67 |
| August 2013 | $7.07 | $13.47 |
| July 2013 | $7.02 | $13.39 |
| June 2013 | $6.58 | $12.54 |
| May 2013 | $6.52 | $12.44 |
| April 2013 | $6.22 | $11.86 |
| March 2013 | $6.26 | $11.94 |
| February 2013 | $6.10 | $11.63 |
| January 2013 | $6.06 | $11.55 |
| December 2012 | $5.79 | $11.03 |
| November 2012 | $5.64 | $10.76 |
| October 2012 | $5.54 | $10.56 |
| September 2012 | $5.82 | $11.10 |
| August 2012 | $5.70 | $10.87 |
| July 2012 | $5.48 | $10.44 |
| June 2012 | $5.53 | $10.54 |
| May 2012 | $5.34 | $10.19 |
| April 2012 | $5.92 | $11.28 |
| March 2012 | $6.04 | $11.51 |
| February 2012 | $5.70 | $10.87 |
| January 2012 | $5.31 | $10.13 |
| December 2011 | $4.89 | $9.33 |
| November 2011 | $5.11 | $9.74 |
| October 2011 | $5.44 | $10.37 |
| September 2011 | $4.87 | $9.29 |
| August 2011 | $5.38 | $10.25 |
| July 2011 | $5.82 | $11.09 |
| June 2011 | $6.19 | $11.80 |
| May 2011 | $6.32 | $12.05 |
| April 2011 | $6.48 | $12.36 |
| March 2011 | $6.20 | $11.81 |
| February 2011 | $6.07 | $11.57 |
| January 2011 | $5.88 | $11.21 |
| December 2010 | $5.74 | $10.95 |
| November 2010 | $5.52 | $10.53 |
| October 2010 | $5.43 | $10.35 |
| September 2010 | $5.23 | $9.97 |
| August 2010 | $4.59 | $8.75 |
| July 2010 | $4.69 | $8.94 |
| June 2010 | $4.38 | $8.34 |
| May 2010 | $4.62 | $8.80 |
| April 2010 | $4.93 | $9.40 |
| March 2010 | $4.75 | $9.09 |
| February 2010 | $4.38 | $8.38 |
| January 2010 | $4.18 | $8 |
| December 2009 | $4.56 | $8.72 |
| November 2009 | $4.28 | $8.19 |
| October 2009 | $4.03 | $7.71 |
| September 2009 | $4.23 | $8.09 |
| August 2009 | $3.96 | $7.58 |
| July 2009 | $3.89 | $7.45 |
| June 2009 | $3.63 | $6.95 |
| May 2009 | $3.56 | $6.82 |
| April 2009 | $3.46 | $6.63 |
| March 2009 | $3.13 | $5.99 |
| February 2009 | $2.88 | $5.51 |
| January 2009 | $2.97 | $5.68 |
| December 2008 | $3.02 | $5.79 |
| November 2008 | $2.98 | $5.71 |
| October 2008 | $3.38 | $6.47 |
| September 2008 | $4.24 | $8.11 |
| August 2008 | $5.08 | $9.72 |
| July 2008 | $5.01 | $9.59 |
| June 2008 | $5.12 | $9.79 |
| May 2008 | $5.65 | $10.81 |
| April 2008 | $5.31 | $10.16 |
| March 2008 | $4.96 | $9.50 |
| February 2008 | $5.07 | $9.70 |
| January 2008 | $5.24 | $10.03 |
| December 2007 | $6.19 | $11.85 |
| November 2007 | $5.85 | $12.40 |
| October 2007 | $6.34 | $13.43 |
| September 2007 | $5.89 | $12.47 |
| August 2007 | $5.48 | $11.62 |
| July 2007 | $5.38 | $11.39 |
| June 2007 | $5.36 | $11.36 |
| May 2007 | $5.25 | $11.13 |
| April 2007 | $5.04 | $10.67 |
| March 2007 | $4.88 | $10.35 |
| February 2007 | $4.87 | $10.32 |
| January 2007 | $4.87 | $10.32 |
| December 2006 | $4.77 | $10.11 |
| November 2006 | $4.82 | $10.20 |
| October 2006 | $4.62 | $9.78 |
| September 2006 | $4.52 | $9.58 |
| August 2006 | $4.40 | $9.33 |
| July 2006 | $4.21 | $8.91 |
| June 2006 | $4.64 | $9.82 |
| May 2006 | $4.71 | $9.97 |
| April 2006 | $5.11 | $10.83 |
| March 2006 | $5.02 | $10.64 |
| February 2006 | $4.88 | $10.33 |
| January 2006 | $4.91 | $10.40 |
| December 2005 | $4.39 | $9.30 |
| November 2005 | $4.05 | $9.67 |
| October 2005 | $3.81 | $9.11 |
| September 2005 | $3.84 | $9.18 |
| August 2005 | $3.67 | $8.77 |
| July 2005 | $3.66 | $8.75 |
| June 2005 | $3.34 | $7.99 |
| May 2005 | $3.31 | $7.91 |
| April 2005 | $2.96 | $7.06 |
| March 2005 | $3.15 | $7.53 |
| February 2005 | $3.28 | $7.83 |
| January 2005 | $3.21 | $7.66 |
| December 2004 | $3.54 | $8.46 |
| November 2004 | $3.42 | $8.16 |
| October 2004 | $3.10 | $7.40 |
| September 2004 | $2.94 | $7.02 |
| August 2004 | $2.72 | $6.50 |
| July 2004 | $2.80 | $6.69 |
| June 2004 | $3.17 | $7.57 |
| May 2004 | $3.03 | $7.23 |
| April 2004 | $2.90 | $6.92 |
| March 2004 | $3.05 | $7.29 |
| February 2004 | $3.08 | $7.36 |
| January 2004 | $3.14 | $7.50 |
| December 2003 | $2.92 | $6.98 |
| November 2003 | $2.96 | $7.07 |
| October 2003 | $2.82 | $6.73 |
| September 2003 | $2.50 | $5.98 |
| August 2003 | $2.47 | $5.91 |
| July 2003 | $2.26 | $5.40 |
| June 2003 | $2.09 | $4.99 |
| May 2003 | $2.05 | $4.89 |
| April 2003 | $1.73 | $4.14 |
| March 2003 | $1.54 | $3.68 |
| February 2003 | $1.60 | $3.81 |
| January 2003 | $1.60 | $3.83 |
| December 2002 | $1.59 | $3.79 |
| November 2002 | $1.80 | $4.31 |
| October 2002 | $1.60 | $3.82 |
CTCAX
Price: $127.95
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.67%
Dividend Per Share: 3.43 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 36.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%