Qwest Corp. 6.75% NT 57 ( CTDD) - Price History
Monthly price history for CTDD (Qwest Corp. 6.75% NT 57)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.55 | $19.55 |
| June 2026 | $19.55 | $19.55 |
| May 2026 | $19.55 | $19.55 |
| April 2026 | $18.59 | $18.59 |
| March 2026 | $19 | $19 |
| February 2026 | $19.44 | $19.86 |
| January 2026 | $19.04 | $19.45 |
| December 2025 | $18.60 | $19 |
| November 2025 | $18.46 | $19.27 |
| October 2025 | $19.68 | $20.54 |
| September 2025 | $19.69 | $20.55 |
| August 2025 | $18.69 | $19.90 |
| July 2025 | $18.81 | $20.03 |
| June 2025 | $17.06 | $18.17 |
| May 2025 | $17.14 | $18.68 |
| April 2025 | $15.83 | $17.26 |
| March 2025 | $15.32 | $16.70 |
| February 2025 | $16.52 | $18.42 |
| January 2025 | $15.47 | $17.25 |
| December 2024 | $15.69 | $17.50 |
| November 2024 | $15.75 | $17.97 |
| October 2024 | $14.12 | $16.11 |
| September 2024 | $14.12 | $16.11 |
| August 2024 | $12.50 | $14.62 |
| July 2024 | $9.49 | $11.10 |
| June 2024 | $8.96 | $10.48 |
| May 2024 | $9.02 | $10.97 |
| April 2024 | $8.08 | $9.83 |
| March 2024 | $8.02 | $9.76 |
| February 2024 | $8.77 | $11.10 |
| January 2024 | $7.39 | $9.35 |
| December 2023 | $8.04 | $10.17 |
| November 2023 | $8.41 | $11.08 |
| October 2023 | $9.51 | $12.52 |
| September 2023 | $10.50 | $13.83 |
| August 2023 | $9.77 | $13.30 |
| July 2023 | $10.84 | $14.76 |
| June 2023 | $10.74 | $14.63 |
| May 2023 | $10.18 | $14.26 |
| April 2023 | $9.91 | $13.88 |
| March 2023 | $10.60 | $14.85 |
| February 2023 | $13.57 | $19.47 |
| January 2023 | $14.62 | $20.97 |
| December 2022 | $12.13 | $17.40 |
| November 2022 | $13.74 | $20.15 |
| October 2022 | $12.28 | $18 |
| September 2022 | $15.69 | $23 |
| August 2022 | $15.50 | $23.15 |
| July 2022 | $16.54 | $24.70 |
| June 2022 | $16.10 | $24.04 |
| May 2022 | $16.10 | $24.46 |
| April 2022 | $14.77 | $22.44 |
| March 2022 | $16.42 | $24.95 |
| February 2022 | $16.08 | $24.86 |
| January 2022 | $16.41 | $25.37 |
| December 2021 | $16.60 | $25.66 |
| November 2021 | $16.39 | $25.76 |
| October 2021 | $16.74 | $26.31 |
| September 2021 | $16.86 | $26.49 |
| August 2021 | $16.71 | $26.67 |
| July 2021 | $16.52 | $26.38 |
| June 2021 | $16.78 | $26.79 |
| May 2021 | $16.35 | $26.52 |
| April 2021 | $16.12 | $26.15 |
| March 2021 | $16.10 | $26.12 |
| February 2021 | $15.77 | $26 |
| January 2021 | $15.82 | $26.07 |
| December 2020 | $15.63 | $25.76 |
| November 2020 | $15.86 | $26.57 |
| October 2020 | $15.60 | $26.13 |
| September 2020 | $15.39 | $25.77 |
| August 2020 | $15.38 | $26.17 |
| July 2020 | $14.93 | $25.41 |
| June 2020 | $14.20 | $24.16 |
| May 2020 | $14.18 | $24.54 |
| April 2020 | $13.79 | $23.87 |
| March 2020 | $12.03 | $20.82 |
| February 2020 | $14.10 | $24.83 |
| January 2020 | $14.89 | $26.22 |
| December 2019 | $14.56 | $25.63 |
| November 2019 | $14.43 | $25.84 |
| October 2019 | $14.71 | $26.33 |
| September 2019 | $14.29 | $25.58 |
| August 2019 | $13.90 | $25.30 |
| July 2019 | $13.99 | $25.46 |
| June 2019 | $13.56 | $24.69 |
| May 2019 | $13.14 | $24.34 |
| April 2019 | $12.99 | $24.07 |
| March 2019 | $12.93 | $23.96 |
| February 2019 | $12.73 | $24.03 |
| January 2019 | $11.60 | $21.89 |
| December 2018 | $10.06 | $18.98 |
| November 2018 | $11.43 | $22 |
| October 2018 | $12.01 | $23.13 |
| September 2018 | $12.36 | $23.80 |
| August 2018 | $12.45 | $24.38 |
| July 2018 | $11.45 | $22.43 |
| June 2018 | $11.29 | $22.11 |
| May 2018 | $11.19 | $22.33 |
| April 2018 | $10.80 | $21.56 |
| March 2018 | $10.98 | $21.92 |
| February 2018 | $11.06 | $22.49 |
| January 2018 | $10.32 | $20.98 |
| December 2017 | $11.25 | $22.88 |
| November 2017 | $11.47 | $23.75 |
| October 2017 | $12.32 | $25.50 |
| September 2017 | $12.31 | $25.49 |
| August 2017 | $12.10 | $25.69 |
| July 2017 | $11.93 | $25.33 |
| June 2017 | $11.94 | $25.34 |
| May 2017 | $11.91 | $25.28 |
| April 2017 | $11.75 | $24.95 |
CTDD
Price: $19.55
Dividend Yield: 8.63%
Forward Dividend Yield: 8.63%
Dividend Per Share: 1.69 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 37100
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR5: -0.05%