Qwest Corporation 6.75% Notes d - Price History
Monthly price history for CTDD (Qwest Corporation 6.75% Notes d)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.02 | $10.02 |
| April 2024 | $9.83 | $9.83 |
| March 2024 | $9.76 | $9.76 |
| February 2024 | $10.67 | $11.10 |
| January 2024 | $8.99 | $9.35 |
| December 2023 | $9.78 | $10.17 |
| November 2023 | $10.23 | $11.08 |
| October 2023 | $11.56 | $12.52 |
| September 2023 | $12.77 | $13.83 |
| August 2023 | $11.88 | $13.30 |
| July 2023 | $13.18 | $14.76 |
| June 2023 | $13.07 | $14.63 |
| May 2023 | $12.38 | $14.26 |
| April 2023 | $12.05 | $13.88 |
| March 2023 | $12.89 | $14.85 |
| February 2023 | $16.51 | $19.47 |
| January 2023 | $17.78 | $20.97 |
| December 2022 | $14.76 | $17.40 |
| November 2022 | $16.72 | $20.15 |
| October 2022 | $14.93 | $18 |
| September 2022 | $19.08 | $23 |
| August 2022 | $18.86 | $23.15 |
| July 2022 | $20.12 | $24.70 |
| June 2022 | $19.58 | $24.04 |
| May 2022 | $19.58 | $24.46 |
| April 2022 | $17.96 | $22.44 |
| March 2022 | $19.97 | $24.95 |
| February 2022 | $19.56 | $24.86 |
| January 2022 | $19.96 | $25.37 |
| December 2021 | $20.19 | $25.66 |
| November 2021 | $19.94 | $25.76 |
| October 2021 | $20.37 | $26.31 |
| September 2021 | $20.51 | $26.49 |
| August 2021 | $20.32 | $26.67 |
| July 2021 | $20.10 | $26.38 |
| June 2021 | $20.41 | $26.79 |
| May 2021 | $19.89 | $26.52 |
| April 2021 | $19.61 | $26.15 |
| March 2021 | $19.59 | $26.12 |
| February 2021 | $19.18 | $26 |
| January 2021 | $19.24 | $26.07 |
| December 2020 | $19.01 | $25.76 |
| November 2020 | $19.30 | $26.57 |
| October 2020 | $18.98 | $26.13 |
| September 2020 | $18.72 | $25.77 |
| August 2020 | $18.70 | $26.17 |
| July 2020 | $18.16 | $25.41 |
| June 2020 | $17.27 | $24.16 |
| May 2020 | $17.25 | $24.54 |
| April 2020 | $16.78 | $23.87 |
| March 2020 | $14.64 | $20.82 |
| February 2020 | $17.16 | $24.83 |
| January 2020 | $18.12 | $26.22 |
| December 2019 | $17.71 | $25.63 |
| November 2019 | $17.56 | $25.84 |
| October 2019 | $17.89 | $26.33 |
| September 2019 | $17.38 | $25.58 |
| August 2019 | $16.91 | $25.30 |
| July 2019 | $17.02 | $25.46 |
| June 2019 | $16.51 | $24.69 |
| May 2019 | $15.99 | $24.34 |
| April 2019 | $15.81 | $24.07 |
| March 2019 | $15.74 | $23.96 |
| February 2019 | $15.50 | $24.03 |
| January 2019 | $14.12 | $21.89 |
| December 2018 | $12.24 | $18.98 |
| November 2018 | $13.90 | $22 |
| October 2018 | $14.62 | $23.13 |
| September 2018 | $15.04 | $23.80 |
| August 2018 | $15.14 | $24.38 |
| July 2018 | $13.93 | $22.43 |
| June 2018 | $13.74 | $22.11 |
| May 2018 | $13.62 | $22.33 |
| April 2018 | $13.15 | $21.56 |
| March 2018 | $13.37 | $21.92 |
| February 2018 | $13.46 | $22.49 |
| January 2018 | $12.56 | $20.98 |
| December 2017 | $13.69 | $22.88 |
| November 2017 | $13.96 | $23.75 |
| October 2017 | $14.99 | $25.50 |
| September 2017 | $14.98 | $25.49 |
| August 2017 | $14.72 | $25.69 |
| July 2017 | $14.52 | $25.33 |
| June 2017 | $14.52 | $25.34 |
| May 2017 | $14.49 | $25.28 |
| April 2017 | $14.30 | $24.95 |
CTDD
Price: $10.02
Dividend Yield: 96711800.00%
Forward Dividend Yield: 16.84%
Dividend Per Share: 1.69 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 37100
Market Capitalization: 674.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.09%
DGR5: -0.01%