CONVATEC GROUP PLC ORD 10P - Price History
Monthly price history for CTEC.L (CONVATEC GROUP PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.46 | £2.46 |
| April 2024 | £2.50 | £2.50 |
| March 2024 | £2.82 | £2.86 |
| February 2024 | £2.42 | £2.46 |
| January 2024 | £2.37 | £2.41 |
| December 2023 | £2.40 | £2.44 |
| November 2023 | £2.21 | £2.25 |
| October 2023 | £2.01 | £2.04 |
| September 2023 | £2.14 | £2.18 |
| August 2023 | £2.29 | £2.32 |
| July 2023 | £2.04 | £2.09 |
| June 2023 | £2 | £2.05 |
| May 2023 | £1.98 | £2.03 |
| April 2023 | £2.15 | £2.20 |
| March 2023 | £2.19 | £2.29 |
| February 2023 | £2.15 | £2.24 |
| January 2023 | £2.24 | £2.34 |
| December 2022 | £2.23 | £2.33 |
| November 2022 | £2.20 | £2.30 |
| October 2022 | £2.09 | £2.18 |
| September 2022 | £1.97 | £2.06 |
| August 2022 | £2.08 | £2.18 |
| July 2022 | £2.17 | £2.28 |
| June 2022 | £2.14 | £2.24 |
| May 2022 | £2.06 | £2.16 |
| April 2022 | £2.02 | £2.12 |
| March 2022 | £2.05 | £2.16 |
| February 2022 | £1.69 | £1.80 |
| January 2022 | £1.65 | £1.76 |
| December 2021 | £1.81 | £1.93 |
| November 2021 | £1.81 | £1.93 |
| October 2021 | £2.01 | £2.14 |
| September 2021 | £2.03 | £2.16 |
| August 2021 | £2.10 | £2.25 |
| July 2021 | £2.21 | £2.37 |
| June 2021 | £2.24 | £2.41 |
| May 2021 | £2.22 | £2.38 |
| April 2021 | £2.04 | £2.18 |
| March 2021 | £1.80 | £1.96 |
| February 2021 | £1.73 | £1.88 |
| January 2021 | £1.84 | £2 |
| December 2020 | £1.83 | £1.99 |
| November 2020 | £1.90 | £2.07 |
| October 2020 | £1.66 | £1.81 |
| September 2020 | £1.64 | £1.79 |
| August 2020 | £1.75 | £1.92 |
| July 2020 | £1.86 | £2.03 |
| June 2020 | £1.79 | £1.96 |
| May 2020 | £1.85 | £2.03 |
| April 2020 | £1.94 | £2.12 |
| March 2020 | £1.67 | £1.86 |
| February 2020 | £1.84 | £2.05 |
| January 2020 | £1.87 | £2.08 |
| December 2019 | £1.78 | £1.98 |
| November 2019 | £1.72 | £1.91 |
| October 2019 | £1.77 | £1.97 |
| September 2019 | £1.57 | £1.75 |
| August 2019 | £1.55 | £1.74 |
| July 2019 | £1.39 | £1.56 |
| June 2019 | £1.30 | £1.46 |
| May 2019 | £1.24 | £1.40 |
| April 2019 | £1.23 | £1.39 |
| March 2019 | £1.23 | £1.42 |
| February 2019 | £1.16 | £1.33 |
| January 2019 | £1.24 | £1.43 |
| December 2018 | £1.21 | £1.39 |
| November 2018 | £1.32 | £1.52 |
| October 2018 | £1.41 | £1.62 |
| September 2018 | £2.02 | £2.32 |
| August 2018 | £1.85 | £2.13 |
| July 2018 | £1.90 | £2.19 |
| June 2018 | £1.84 | £2.12 |
| May 2018 | £2.01 | £2.32 |
| April 2018 | £1.88 | £2.17 |
| March 2018 | £1.69 | £1.99 |
| February 2018 | £1.75 | £2.06 |
| January 2018 | £1.71 | £2.02 |
| December 2017 | £1.74 | £2.06 |
| November 2017 | £1.64 | £1.94 |
| October 2017 | £1.66 | £1.96 |
| September 2017 | £2.32 | £2.74 |
| August 2017 | £2.42 | £2.87 |
| July 2017 | £2.62 | £3.11 |
| June 2017 | £2.69 | £3.19 |
| May 2017 | £2.70 | £3.20 |
| April 2017 | £2.59 | £3.07 |
| March 2017 | £2.35 | £2.79 |
| February 2017 | £1.99 | £2.36 |
| January 2017 | £2.07 | £2.46 |
| December 2016 | £1.97 | £2.34 |
| November 2016 | £2.01 | £2.38 |
| October 2016 | £2.11 | £2.50 |
CTEC.L
Price: £2.53
Dividend Yield: 0.00%
Forward Dividend Yield: 1.75%
Payout Ratio: 8920.00%
Dividend Per Share: 4.46 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 79.67
Exchange: LSE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 9.64%
DGR5: 7.69%