NYSE Test One - Price History
Stock symbol CTEST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTEST (NYSE Test One)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.07 | $25.07 |
| December 2023 | $25.07 | $25.07 |
| November 2023 | $25.01 | $25.01 |
| October 2023 | $25.05 | $25.05 |
| September 2023 | $25.02 | $25.02 |
| August 2023 | $25.05 | $25.05 |
| July 2023 | $25.02 | $25.02 |
| June 2023 | $25.04 | $25.04 |
| May 2023 | $25.04 | $25.04 |
| April 2023 | $25.04 | $25.04 |
| March 2023 | $25.03 | $25.03 |
| February 2023 | $25.04 | $25.04 |
| January 2023 | $25.02 | $25.02 |
| December 2022 | $25.08 | $25.08 |
| November 2022 | $25.08 | $25.08 |
| October 2022 | $25.08 | $25.08 |
| September 2022 | $25.08 | $25.08 |
| August 2022 | $25.02 | $25.02 |
| July 2022 | $25.02 | $25.02 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $25 | $25 |
| February 2022 | $25 | $25 |
| January 2022 | $24.96 | $24.96 |
| December 2021 | $24.96 | $24.96 |
| November 2021 | $24.96 | $24.96 |
| October 2021 | $24.96 | $24.96 |
| September 2021 | $24.96 | $24.96 |
| August 2021 | $25.05 | $25.05 |
| July 2021 | $25.05 | $25.05 |
| June 2021 | $25.05 | $25.05 |
| May 2021 | $25.01 | $25.01 |
| April 2021 | $25.01 | $25.01 |
| March 2021 | $25.01 | $25.01 |
| December 2020 | $25.01 | $25.01 |