Columbia Thermostat Fund ( CTFAX) - Price History
Monthly price history for CTFAX (Columbia Thermostat Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.73 | $18.73 |
| May 2026 | $18.70 | $18.70 |
| April 2026 | $18.46 | $18.46 |
| March 2026 | $17.82 | $17.82 |
| February 2026 | $18.30 | $18.30 |
| January 2026 | $18.16 | $18.16 |
| December 2025 | $18.12 | $18.12 |
| November 2025 | $18.12 | $18.59 |
| October 2025 | $18.05 | $18.52 |
| September 2025 | $17.86 | $18.33 |
| August 2025 | $17.57 | $18.03 |
| July 2025 | $17.30 | $17.75 |
| June 2025 | $17.15 | $17.60 |
| May 2025 | $16.60 | $17.12 |
| April 2025 | $16.10 | $16.60 |
| March 2025 | $15.85 | $16.34 |
| February 2025 | $16.15 | $16.65 |
| January 2025 | $15.99 | $16.49 |
| December 2024 | $15.79 | $16.28 |
| November 2024 | $16.10 | $17.07 |
| October 2024 | $15.64 | $16.59 |
| September 2024 | $15.98 | $16.95 |
| August 2024 | $15.83 | $16.79 |
| July 2024 | $15.41 | $16.34 |
| June 2024 | $15.08 | $15.99 |
| May 2024 | $14.79 | $15.75 |
| April 2024 | $14.27 | $15.19 |
| March 2024 | $14.68 | $15.63 |
| February 2024 | $14.54 | $15.48 |
| January 2024 | $14.67 | $15.62 |
| December 2023 | $14.66 | $15.61 |
| November 2023 | $14.06 | $15.31 |
| October 2023 | $13.23 | $14.41 |
| September 2023 | $13.52 | $14.72 |
| August 2023 | $13.94 | $15.18 |
| July 2023 | $14.08 | $15.34 |
| June 2023 | $13.98 | $15.23 |
| May 2023 | $13.73 | $14.98 |
| April 2023 | $13.80 | $15.06 |
| March 2023 | $13.73 | $14.98 |
| February 2023 | $13.39 | $14.61 |
| January 2023 | $13.71 | $14.96 |
| December 2022 | $13.16 | $14.36 |
| November 2022 | $13.34 | $14.84 |
| October 2022 | $12.86 | $14.30 |
| September 2022 | $12.66 | $14.08 |
| August 2022 | $13.44 | $14.95 |
| July 2022 | $13.80 | $15.35 |
| June 2022 | $13.27 | $14.76 |
| May 2022 | $13.79 | $15.48 |
| April 2022 | $13.68 | $15.36 |
| March 2022 | $14.25 | $16 |
| February 2022 | $14.61 | $16.40 |
| January 2022 | $14.80 | $16.62 |
| December 2021 | $15.15 | $17.01 |
| November 2021 | $15.11 | $19.14 |
| October 2021 | $15.12 | $19.15 |
| September 2021 | $15.07 | $19.09 |
| August 2021 | $15.26 | $19.33 |
| July 2021 | $15.24 | $19.30 |
| June 2021 | $15.11 | $19.14 |
| May 2021 | $15.02 | $19.28 |
| April 2021 | $14.96 | $19.20 |
| March 2021 | $14.57 | $18.70 |
| February 2021 | $14.38 | $18.45 |
| January 2021 | $14.22 | $18.24 |
| December 2020 | $14.27 | $18.31 |
| November 2020 | $13.95 | $18.89 |
| October 2020 | $13.16 | $17.81 |
| September 2020 | $13.31 | $18.02 |
| August 2020 | $13.49 | $18.26 |
| July 2020 | $13.13 | $17.77 |
| June 2020 | $12.70 | $17.19 |
| May 2020 | $12.52 | $17.15 |
| April 2020 | $12.19 | $16.69 |
| March 2020 | $11.22 | $15.36 |
| February 2020 | $11.21 | $15.35 |
| January 2020 | $11.17 | $15.30 |
| December 2019 | $11.04 | $15.12 |
| November 2019 | $10.96 | $15.68 |
| October 2019 | $10.82 | $15.48 |
| September 2019 | $10.71 | $15.33 |
| August 2019 | $10.69 | $15.30 |
| July 2019 | $10.59 | $15.15 |
| June 2019 | $10.52 | $15.05 |
| May 2019 | $10.15 | $14.64 |
| April 2019 | $10.24 | $14.76 |
| March 2019 | $10.18 | $14.68 |
| February 2019 | $10.03 | $14.47 |
| January 2019 | $9.94 | $14.33 |
| December 2018 | $9.60 | $13.85 |
| November 2018 | $9.65 | $14.48 |
| October 2018 | $9.58 | $14.37 |
| September 2018 | $9.75 | $14.63 |
| August 2018 | $9.79 | $14.69 |
| July 2018 | $9.72 | $14.58 |
| June 2018 | $9.67 | $14.50 |
| May 2018 | $9.64 | $14.67 |
| April 2018 | $9.55 | $14.53 |
| March 2018 | $9.60 | $14.60 |
| February 2018 | $9.56 | $14.54 |
| January 2018 | $9.62 | $14.64 |
| December 2017 | $9.62 | $14.63 |
| November 2017 | $9.60 | $15.03 |
| October 2017 | $9.59 | $15.01 |
| September 2017 | $9.56 | $14.96 |
| August 2017 | $9.53 | $14.92 |
| July 2017 | $9.49 | $14.86 |
| June 2017 | $9.43 | $14.76 |
| May 2017 | $9.42 | $15.04 |
| April 2017 | $9.34 | $14.91 |
| March 2017 | $9.28 | $14.81 |
| February 2017 | $9.26 | $14.79 |
| January 2017 | $9.19 | $14.67 |
| December 2016 | $9.14 | $14.60 |
| November 2016 | $9.10 | $14.56 |
| October 2016 | $9.15 | $14.63 |
| September 2016 | $9.22 | $14.74 |
| August 2016 | $9.19 | $14.70 |
| July 2016 | $9.18 | $14.68 |
| June 2016 | $9.06 | $14.50 |
| May 2016 | $9.03 | $14.76 |
| April 2016 | $8.98 | $14.69 |
| March 2016 | $8.91 | $14.56 |
| February 2016 | $8.64 | $14.12 |
| January 2016 | $8.62 | $14.10 |
| December 2015 | $8.75 | $14.31 |
| November 2015 | $8.84 | $14.71 |
| October 2015 | $8.86 | $14.75 |
| September 2015 | $8.64 | $14.38 |
| August 2015 | $8.74 | $14.56 |
| July 2015 | $8.87 | $14.77 |
| June 2015 | $8.84 | $14.72 |
| May 2015 | $8.91 | $15.14 |
| April 2015 | $8.89 | $15.11 |
| March 2015 | $8.87 | $15.07 |
| February 2015 | $8.87 | $15.07 |
| January 2015 | $8.81 | $14.96 |
| December 2014 | $8.75 | $14.86 |
| November 2014 | $8.76 | $15.30 |
| October 2014 | $8.73 | $15.24 |
| September 2014 | $8.59 | $15.01 |
| August 2014 | $8.69 | $15.17 |
| July 2014 | $8.57 | $14.97 |
| June 2014 | $8.63 | $15.07 |
| May 2014 | $8.57 | $15.05 |
| April 2014 | $8.49 | $14.91 |
| March 2014 | $8.46 | $14.85 |
| February 2014 | $8.46 | $14.85 |
| January 2014 | $8.33 | $14.62 |
| December 2013 | $8.31 | $14.58 |
| November 2013 | $8.29 | $15.54 |
| October 2013 | $8.27 | $15.51 |
| September 2013 | $8.15 | $15.29 |
| August 2013 | $8.03 | $15.06 |
| July 2013 | $8.09 | $15.17 |
| June 2013 | $7.92 | $14.86 |
| May 2013 | $8.05 | $15.10 |
| April 2013 | $8.03 | $15.07 |
| March 2013 | $7.93 | $14.88 |
| February 2013 | $7.83 | $14.69 |
| January 2013 | $7.78 | $14.61 |
| December 2012 | $7.62 | $14.29 |
| November 2012 | $7.55 | $14.38 |
| October 2012 | $7.48 | $14.25 |
| September 2012 | $7.50 | $14.30 |
| August 2012 | $7.38 | $14.07 |
| July 2012 | $7.25 | $13.81 |
| June 2012 | $7.16 | $13.65 |
| May 2012 | $7.02 | $13.40 |
| April 2012 | $7.30 | $13.92 |
| March 2012 | $7.27 | $13.87 |
| February 2012 | $7.21 | $13.75 |
| January 2012 | $7 | $13.36 |
| December 2011 | $6.72 | $12.82 |
| November 2011 | $6.52 | $12.62 |
| October 2011 | $6.70 | $12.96 |
| September 2011 | $6.24 | $12.08 |
| August 2011 | $6.67 | $12.91 |
| July 2011 | $6.71 | $12.99 |
| June 2011 | $6.71 | $12.98 |
| May 2011 | $6.76 | $13.25 |
| April 2011 | $6.80 | $13.31 |
| March 2011 | $6.62 | $12.96 |
| February 2011 | $6.59 | $12.90 |
| January 2011 | $6.44 | $12.62 |
| December 2010 | $6.42 | $12.58 |
| November 2010 | $6.17 | $12.12 |
| October 2010 | $6.16 | $12.10 |
| September 2010 | $5.98 | $11.75 |
| August 2010 | $5.49 | $10.78 |
| July 2010 | $5.68 | $11.17 |
| June 2010 | $5.36 | $10.54 |
| May 2010 | $5.53 | $11.01 |
| April 2010 | $5.86 | $11.67 |
| March 2010 | $5.75 | $11.45 |
| February 2010 | $5.47 | $10.88 |
| January 2010 | $5.35 | $10.65 |
| December 2009 | $5.48 | $10.90 |
| November 2009 | $5.36 | $10.66 |
| October 2009 | $5.11 | $10.17 |
| September 2009 | $5.18 | $10.32 |
| August 2009 | $4.96 | $9.87 |
| July 2009 | $4.79 | $9.54 |
| June 2009 | $4.46 | $8.88 |
| May 2009 | $4.47 | $8.89 |
| April 2009 | $4.15 | $8.27 |
| March 2009 | $3.74 | $7.45 |
| February 2009 | $3.48 | $6.92 |
| January 2009 | $3.83 | $7.63 |
| December 2008 | $4.15 | $8.26 |
| November 2008 | $4.01 | $8.19 |
| October 2008 | $4.33 | $8.85 |
| September 2008 | $5.14 | $10.50 |
| August 2008 | $5.64 | $11.52 |
| July 2008 | $5.62 | $11.48 |
| June 2008 | $5.71 | $11.66 |
| May 2008 | $6.02 | $12.39 |
| April 2008 | $5.96 | $12.25 |
| March 2008 | $5.74 | $11.81 |
| February 2008 | $5.79 | $11.91 |
| January 2008 | $5.86 | $12.06 |
| December 2007 | $5.99 | $12.31 |
| November 2007 | $6 | $13.31 |
| October 2007 | $6.05 | $13.43 |
| September 2007 | $5.97 | $13.25 |
| August 2007 | $5.85 | $12.98 |
| July 2007 | $5.74 | $12.75 |
| June 2007 | $5.77 | $12.80 |
| May 2007 | $5.82 | $13.25 |
| April 2007 | $5.77 | $13.14 |
| March 2007 | $5.66 | $12.87 |
| February 2007 | $5.62 | $12.79 |
| January 2007 | $5.58 | $12.71 |
| December 2006 | $5.53 | $12.59 |
| November 2006 | $5.50 | $13.44 |
| October 2006 | $5.41 | $13.23 |
| September 2006 | $5.32 | $13.01 |
| August 2006 | $5.25 | $12.84 |
| July 2006 | $5.15 | $12.59 |
| June 2006 | $5.12 | $12.53 |
| May 2006 | $5.11 | $12.75 |
| April 2006 | $5.20 | $12.99 |
| March 2006 | $5.16 | $12.87 |
| February 2006 | $5.14 | $12.82 |
| January 2006 | $5.12 | $12.78 |
| December 2005 | $5 | $12.49 |
| November 2005 | $4.95 | $13.40 |
| October 2005 | $4.84 | $13.10 |
| September 2005 | $4.90 | $13.27 |
| August 2005 | $4.90 | $13.26 |
| July 2005 | $4.90 | $13.25 |
| June 2005 | $4.82 | $13.04 |
| May 2005 | $4.77 | $13.15 |
| April 2005 | $4.66 | $12.84 |
| March 2005 | $4.70 | $12.96 |
| February 2005 | $4.76 | $13.13 |
| January 2005 | $4.72 | $13.02 |
| December 2004 | $4.75 | $13.11 |
| November 2004 | $4.68 | $13.16 |
| October 2004 | $4.57 | $12.86 |
| September 2004 | $4.49 | $12.65 |
| August 2004 | $4.44 | $12.49 |
| July 2004 | $4.41 | $12.42 |
| June 2004 | $4.47 | $12.58 |
| May 2004 | $4.41 | $12.43 |
| April 2004 | $4.40 | $12.39 |
| March 2004 | $4.49 | $12.65 |
| February 2004 | $4.47 | $12.61 |
| January 2004 | $4.42 | $12.47 |
| December 2003 | $4.36 | $12.30 |
| November 2003 | $4.26 | $12.12 |
| October 2003 | $4.21 | $11.98 |
| September 2003 | $4.07 | $11.59 |
| August 2003 | $4.08 | $11.62 |
| July 2003 | $4 | $11.39 |
| June 2003 | $3.98 | $11.33 |
| May 2003 | $3.93 | $11.19 |
| April 2003 | $3.76 | $10.71 |
| March 2003 | $3.58 | $10.19 |
| February 2003 | $3.54 | $10.10 |
CTFAX
Price: $18.73
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 5.04%
Dividend Per Share: 0.94 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 11.09%
DGR5: 10.45%
DGR10: 18.30%
DGR20: 30.00%