Columbia Acorn Trust, Thermosta - Price History
Monthly price history for CTFAX (Columbia Acorn Trust, Thermosta)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.35 | $15.35 |
| April 2024 | $15.27 | $15.27 |
| March 2024 | $15.63 | $15.63 |
| February 2024 | $15.48 | $15.48 |
| January 2024 | $15.62 | $15.62 |
| December 2023 | $15.61 | $15.61 |
| November 2023 | $14.97 | $15.31 |
| October 2023 | $14.09 | $14.41 |
| September 2023 | $14.39 | $14.72 |
| August 2023 | $14.84 | $15.18 |
| July 2023 | $15 | $15.34 |
| June 2023 | $14.89 | $15.23 |
| May 2023 | $14.62 | $14.98 |
| April 2023 | $14.70 | $15.06 |
| March 2023 | $14.62 | $14.98 |
| February 2023 | $14.26 | $14.61 |
| January 2023 | $14.60 | $14.96 |
| December 2022 | $14.01 | $14.36 |
| November 2022 | $14.21 | $14.84 |
| October 2022 | $13.69 | $14.30 |
| September 2022 | $13.48 | $14.08 |
| August 2022 | $14.31 | $14.95 |
| July 2022 | $14.70 | $15.35 |
| June 2022 | $14.13 | $14.76 |
| May 2022 | $14.68 | $15.48 |
| April 2022 | $14.57 | $15.36 |
| March 2022 | $15.18 | $16 |
| February 2022 | $15.56 | $16.40 |
| January 2022 | $15.76 | $16.62 |
| December 2021 | $16.13 | $17.01 |
| November 2021 | $16.09 | $19.14 |
| October 2021 | $16.10 | $19.15 |
| September 2021 | $16.05 | $19.09 |
| August 2021 | $16.25 | $19.33 |
| July 2021 | $16.23 | $19.30 |
| June 2021 | $16.09 | $19.14 |
| May 2021 | $16 | $19.28 |
| April 2021 | $15.93 | $19.20 |
| March 2021 | $15.52 | $18.70 |
| February 2021 | $15.31 | $18.45 |
| January 2021 | $15.14 | $18.24 |
| December 2020 | $15.19 | $18.31 |
| November 2020 | $14.86 | $18.89 |
| October 2020 | $14.01 | $17.81 |
| September 2020 | $14.17 | $18.02 |
| August 2020 | $14.36 | $18.26 |
| July 2020 | $13.98 | $17.77 |
| June 2020 | $13.52 | $17.19 |
| May 2020 | $13.33 | $17.15 |
| April 2020 | $12.98 | $16.69 |
| March 2020 | $11.94 | $15.36 |
| February 2020 | $11.93 | $15.35 |
| January 2020 | $11.89 | $15.30 |
| December 2019 | $11.75 | $15.12 |
| November 2019 | $11.67 | $15.68 |
| October 2019 | $11.52 | $15.48 |
| September 2019 | $11.41 | $15.33 |
| August 2019 | $11.38 | $15.30 |
| July 2019 | $11.27 | $15.15 |
| June 2019 | $11.20 | $15.05 |
| May 2019 | $10.81 | $14.64 |
| April 2019 | $10.90 | $14.76 |
| March 2019 | $10.84 | $14.68 |
| February 2019 | $10.68 | $14.47 |
| January 2019 | $10.58 | $14.33 |
| December 2018 | $10.22 | $13.85 |
| November 2018 | $10.28 | $14.48 |
| October 2018 | $10.20 | $14.37 |
| September 2018 | $10.38 | $14.63 |
| August 2018 | $10.44 | $14.71 |
| July 2018 | $10.35 | $14.58 |
| June 2018 | $10.29 | $14.50 |
| May 2018 | $10.27 | $14.67 |
| April 2018 | $10.17 | $14.53 |
| March 2018 | $10.22 | $14.60 |
| February 2018 | $10.18 | $14.54 |
| January 2018 | $10.25 | $14.64 |
| December 2017 | $10.24 | $14.63 |
| November 2017 | $10.22 | $15.03 |
| October 2017 | $10.21 | $15.01 |
| September 2017 | $10.17 | $14.96 |
| August 2017 | $10.15 | $14.92 |
| July 2017 | $10.11 | $14.86 |
| June 2017 | $10.04 | $14.76 |
| May 2017 | $10.03 | $15.04 |
| April 2017 | $9.94 | $14.91 |
| March 2017 | $9.88 | $14.81 |
| February 2017 | $9.86 | $14.79 |
| January 2017 | $9.78 | $14.67 |
| December 2016 | $9.74 | $14.60 |
| November 2016 | $9.69 | $14.56 |
| October 2016 | $9.74 | $14.63 |
| September 2016 | $9.81 | $14.74 |
| August 2016 | $9.78 | $14.70 |
| July 2016 | $9.77 | $14.68 |
| June 2016 | $9.65 | $14.50 |
| May 2016 | $9.61 | $14.76 |
| April 2016 | $9.57 | $14.69 |
| March 2016 | $9.48 | $14.56 |
| February 2016 | $9.20 | $14.12 |
| January 2016 | $9.18 | $14.10 |
| December 2015 | $9.32 | $14.31 |
| November 2015 | $9.41 | $14.71 |
| October 2015 | $9.43 | $14.75 |
| September 2015 | $9.20 | $14.38 |
| August 2015 | $9.31 | $14.56 |
| July 2015 | $9.44 | $14.77 |
| June 2015 | $9.41 | $14.72 |
| May 2015 | $9.49 | $15.14 |
| April 2015 | $9.47 | $15.11 |
| March 2015 | $9.44 | $15.07 |
| February 2015 | $9.44 | $15.07 |
| January 2015 | $9.37 | $14.96 |
| December 2014 | $9.31 | $14.86 |
| November 2014 | $9.33 | $15.30 |
| October 2014 | $9.29 | $15.24 |
| September 2014 | $9.15 | $15.01 |
| August 2014 | $9.25 | $15.17 |
| July 2014 | $9.12 | $14.97 |
| June 2014 | $9.19 | $15.07 |
| May 2014 | $9.13 | $15.05 |
| April 2014 | $9.04 | $14.91 |
| March 2014 | $9.01 | $14.85 |
| February 2014 | $9.01 | $14.85 |
| January 2014 | $8.87 | $14.62 |
| December 2013 | $8.84 | $14.58 |
| November 2013 | $8.82 | $15.54 |
| October 2013 | $8.80 | $15.51 |
| September 2013 | $8.68 | $15.29 |
| August 2013 | $8.55 | $15.06 |
| July 2013 | $8.61 | $15.17 |
| June 2013 | $8.44 | $14.86 |
| May 2013 | $8.57 | $15.10 |
| April 2013 | $8.55 | $15.07 |
| March 2013 | $8.44 | $14.88 |
| February 2013 | $8.33 | $14.69 |
| January 2013 | $8.29 | $14.61 |
| December 2012 | $8.11 | $14.29 |
| November 2012 | $8.03 | $14.38 |
| October 2012 | $7.96 | $14.25 |
| September 2012 | $7.99 | $14.30 |
| August 2012 | $7.86 | $14.07 |
| July 2012 | $7.72 | $13.81 |
| June 2012 | $7.63 | $13.65 |
| May 2012 | $7.48 | $13.40 |
| April 2012 | $7.77 | $13.92 |
| March 2012 | $7.74 | $13.87 |
| February 2012 | $7.67 | $13.75 |
| January 2012 | $7.45 | $13.36 |
| December 2011 | $7.15 | $12.82 |
| November 2011 | $7.14 | $12.97 |
| October 2011 | $7.13 | $12.96 |
| September 2011 | $6.64 | $12.08 |
| August 2011 | $7.10 | $12.91 |
| July 2011 | $7.15 | $12.99 |
| June 2011 | $7.14 | $12.98 |
| May 2011 | $7.20 | $13.25 |
| April 2011 | $7.23 | $13.31 |
| March 2011 | $7.04 | $12.96 |
| February 2011 | $7.01 | $12.90 |
| January 2011 | $6.89 | $12.67 |
| December 2010 | $6.84 | $12.58 |
| November 2010 | $6.57 | $12.12 |
| October 2010 | $6.56 | $12.10 |
| September 2010 | $6.36 | $11.75 |
| August 2010 | $5.84 | $10.78 |
| July 2010 | $6.05 | $11.17 |
| June 2010 | $5.71 | $10.54 |
| May 2010 | $5.89 | $11.01 |
| April 2010 | $6.24 | $11.67 |
| March 2010 | $6.12 | $11.45 |
| February 2010 | $5.82 | $10.88 |
| January 2010 | $5.70 | $10.65 |
| December 2009 | $5.83 | $10.90 |
| November 2009 | $5.70 | $10.66 |
| October 2009 | $5.44 | $10.17 |
| September 2009 | $5.52 | $10.32 |
| August 2009 | $5.28 | $9.87 |
| July 2009 | $5.10 | $9.54 |
| June 2009 | $4.75 | $8.88 |
| May 2009 | $4.75 | $8.89 |
| April 2009 | $4.42 | $8.27 |
| March 2009 | $3.98 | $7.45 |
| February 2009 | $3.70 | $6.92 |
| January 2009 | $4.08 | $7.63 |
| December 2008 | $4.42 | $8.26 |
| November 2008 | $4.27 | $8.19 |
| October 2008 | $4.61 | $8.85 |
| September 2008 | $5.47 | $10.50 |
| August 2008 | $6 | $11.52 |
| July 2008 | $5.98 | $11.48 |
| June 2008 | $6.08 | $11.66 |
| May 2008 | $6.41 | $12.39 |
| April 2008 | $6.34 | $12.25 |
| March 2008 | $6.11 | $11.81 |
| February 2008 | $6.16 | $11.91 |
| January 2008 | $6.24 | $12.06 |
| December 2007 | $6.37 | $12.31 |
| November 2007 | $6.38 | $13.31 |
| October 2007 | $6.44 | $13.43 |
| September 2007 | $6.36 | $13.26 |
| August 2007 | $6.23 | $12.98 |
| July 2007 | $6.12 | $12.75 |
| June 2007 | $6.13 | $12.78 |
| May 2007 | $6.20 | $13.25 |
| April 2007 | $6.15 | $13.14 |
| March 2007 | $6.02 | $12.87 |
| February 2007 | $5.98 | $12.79 |
| January 2007 | $5.95 | $12.71 |
| December 2006 | $5.89 | $12.59 |
| November 2006 | $5.85 | $13.44 |
| October 2006 | $5.76 | $13.23 |
| September 2006 | $5.66 | $13.01 |
| August 2006 | $5.59 | $12.84 |
| July 2006 | $5.48 | $12.59 |
| June 2006 | $5.45 | $12.53 |
| May 2006 | $5.44 | $12.75 |
| April 2006 | $5.54 | $12.99 |
| March 2006 | $5.49 | $12.87 |
| February 2006 | $5.47 | $12.82 |
| January 2006 | $5.45 | $12.78 |
| December 2005 | $5.33 | $12.49 |
| November 2005 | $5.56 | $13.43 |
| October 2005 | $5.43 | $13.10 |
| September 2005 | $5.50 | $13.27 |
| August 2005 | $5.49 | $13.26 |
| July 2005 | $5.49 | $13.25 |
| June 2005 | $5.40 | $13.04 |
| May 2005 | $5.34 | $13.15 |
| April 2005 | $5.22 | $12.84 |
| March 2005 | $5.27 | $12.96 |
| February 2005 | $5.34 | $13.13 |
| January 2005 | $5.29 | $13.02 |
| December 2004 | $5.33 | $13.11 |
| November 2004 | $5.24 | $13.16 |
| October 2004 | $5.12 | $12.86 |
| September 2004 | $5.04 | $12.65 |
| August 2004 | $4.97 | $12.49 |
| July 2004 | $4.95 | $12.42 |
| June 2004 | $5.01 | $12.58 |
| May 2004 | $4.94 | $12.43 |
| April 2004 | $4.93 | $12.39 |
| March 2004 | $5.03 | $12.65 |
| February 2004 | $5.02 | $12.61 |
| January 2004 | $4.96 | $12.47 |
| December 2003 | $4.89 | $12.30 |
| November 2003 | $4.77 | $12.12 |
| October 2003 | $4.72 | $11.98 |
| September 2003 | $4.56 | $11.59 |
| August 2003 | $4.57 | $11.62 |
| July 2003 | $4.48 | $11.39 |
| June 2003 | $4.46 | $11.33 |
| May 2003 | $4.40 | $11.19 |
| April 2003 | $4.22 | $10.71 |
| March 2003 | $4.01 | $10.19 |
| February 2003 | $3.86 | $10.10 |
CTFAX
Price: $15.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.64%
Dividend Per Share: 0.71 USD
Exchange: NAS
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 2.97%
DGR5: 13.13%
DGR10: 10.35%