CoTec Holdings Corp ( CTH.V) - Price History
Monthly price history for CTH.V (CoTec Holdings Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$1.21 | CA$1.21 |
| September 2026 | CA$1.24 | CA$1.24 |
| August 2026 | CA$1.27 | CA$1.27 |
| July 2026 | CA$1.32 | CA$1.32 |
| June 2026 | CA$1.45 | CA$1.45 |
| May 2026 | CA$1.52 | CA$1.52 |
| April 2026 | CA$1.34 | CA$1.34 |
| March 2026 | CA$1.40 | CA$1.40 |
| February 2026 | CA$1.90 | CA$1.90 |
| January 2026 | CA$1.84 | CA$1.84 |
| December 2025 | CA$1.90 | CA$1.90 |
| November 2025 | CA$1.85 | CA$1.85 |
| October 2025 | CA$1.56 | CA$1.56 |
| September 2025 | CA$1.10 | CA$1.10 |
| August 2025 | CA$1.06 | CA$1.06 |
| July 2025 | CA$0.99 | CA$0.99 |
| June 2025 | CA$0.84 | CA$0.84 |
| May 2025 | CA$0.80 | CA$0.80 |
| April 2025 | CA$0.74 | CA$0.74 |
| March 2025 | CA$0.65 | CA$0.65 |
| February 2025 | CA$0.56 | CA$0.56 |
| January 2025 | CA$0.63 | CA$0.63 |
| December 2024 | CA$0.63 | CA$0.63 |
| November 2024 | CA$0.50 | CA$0.50 |
| October 2024 | CA$0.50 | CA$0.50 |
| September 2024 | CA$0.52 | CA$0.52 |
| August 2024 | CA$0.51 | CA$0.51 |
| July 2024 | CA$0.46 | CA$0.46 |
| June 2024 | CA$0.45 | CA$0.45 |
| May 2024 | CA$0.49 | CA$0.49 |
| April 2024 | CA$0.50 | CA$0.50 |
| March 2024 | CA$0.58 | CA$0.58 |
| February 2024 | CA$0.66 | CA$0.66 |
| January 2024 | CA$0.63 | CA$0.63 |
| December 2023 | CA$0.70 | CA$0.70 |
| November 2023 | CA$0.60 | CA$0.60 |
| October 2023 | CA$0.73 | CA$0.73 |
| September 2023 | CA$0.77 | CA$0.77 |
| August 2023 | CA$0.80 | CA$0.80 |
| July 2023 | CA$0.55 | CA$0.55 |
| June 2023 | CA$0.54 | CA$0.54 |
| May 2023 | CA$0.46 | CA$0.46 |
| April 2023 | CA$0.49 | CA$0.49 |
| March 2023 | CA$0.40 | CA$0.40 |
| February 2023 | CA$0.50 | CA$0.50 |
| January 2023 | CA$0.46 | CA$0.46 |
| December 2022 | CA$0.47 | CA$0.47 |
| November 2022 | CA$0.50 | CA$0.50 |
| October 2022 | CA$0.36 | CA$0.36 |
| September 2022 | CA$0.41 | CA$0.41 |
| August 2022 | CA$0.45 | CA$0.45 |
| July 2022 | CA$0.40 | CA$0.40 |
| June 2022 | CA$0.44 | CA$0.44 |
| May 2022 | CA$0.64 | CA$0.64 |
| April 2022 | CA$0.70 | CA$0.70 |
| March 2022 | CA$0.64 | CA$0.64 |
| February 2022 | CA$0.64 | CA$0.64 |
| January 2022 | CA$0.64 | CA$0.64 |
| December 2021 | CA$0.64 | CA$0.64 |
| November 2021 | CA$0.64 | CA$0.64 |
| October 2021 | CA$0.45 | CA$0.45 |
| September 2021 | CA$0.30 | CA$0.30 |
| August 2021 | CA$0.25 | CA$0.25 |
| July 2021 | CA$0.17 | CA$0.17 |
| June 2021 | CA$0.17 | CA$0.17 |
| May 2021 | CA$0.15 | CA$0.15 |
| April 2021 | CA$0.15 | CA$0.15 |
| March 2021 | CA$0.15 | CA$0.15 |
| February 2021 | CA$0.11 | CA$0.11 |
| January 2021 | CA$0.10 | CA$0.10 |
| December 2020 | CA$0.10 | CA$0.10 |
| November 2020 | CA$0.09 | CA$0.09 |
| October 2020 | CA$0.09 | CA$0.09 |
| September 2020 | CA$0.09 | CA$0.09 |
| August 2020 | CA$0.09 | CA$0.09 |
| July 2020 | CA$0.09 | CA$0.09 |
| June 2020 | CA$0.09 | CA$0.09 |
| May 2020 | CA$0.09 | CA$0.09 |
| April 2020 | CA$0.09 | CA$0.09 |
| March 2020 | CA$0.09 | CA$0.09 |
| February 2020 | CA$0.09 | CA$0.09 |
| January 2020 | CA$0.09 | CA$0.09 |
| December 2019 | CA$0.09 | CA$0.09 |
| November 2019 | CA$0.06 | CA$0.06 |
| October 2019 | CA$0.07 | CA$0.07 |
| September 2019 | CA$0.07 | CA$0.07 |
| August 2019 | CA$0.07 | CA$0.07 |
| July 2019 | CA$0.06 | CA$0.06 |
| June 2019 | CA$0.06 | CA$0.06 |
| May 2019 | CA$0.06 | CA$0.06 |
| April 2019 | CA$0.10 | CA$0.10 |
| March 2019 | CA$0.10 | CA$0.10 |
| February 2019 | CA$0.10 | CA$0.10 |
| January 2019 | CA$0.10 | CA$0.10 |
| December 2018 | CA$0.10 | CA$0.10 |
| November 2018 | CA$0.10 | CA$0.10 |
| October 2018 | CA$0.10 | CA$0.10 |
| September 2018 | CA$0.12 | CA$0.12 |
| August 2018 | CA$0.12 | CA$0.12 |
| July 2018 | CA$0.18 | CA$0.18 |
| June 2018 | CA$0.12 | CA$0.12 |
| May 2018 | CA$0.12 | CA$0.12 |
| April 2018 | CA$0.12 | CA$0.12 |
| March 2018 | CA$0.12 | CA$0.12 |
| February 2018 | CA$0.12 | CA$0.12 |
| January 2018 | CA$0.12 | CA$0.12 |
| December 2017 | CA$0.10 | CA$0.10 |
| November 2017 | CA$0.10 | CA$0.10 |
| October 2017 | CA$0.10 | CA$0.10 |
| September 2017 | CA$0.09 | CA$0.09 |
| August 2017 | CA$0.10 | CA$0.10 |
| July 2017 | CA$0.10 | CA$0.10 |
| June 2017 | CA$0.10 | CA$0.10 |
| May 2017 | CA$0.20 | CA$0.20 |
| April 2017 | CA$0.20 | CA$0.20 |
| March 2017 | CA$0.20 | CA$0.20 |
| February 2017 | CA$0.20 | CA$0.20 |
| January 2017 | CA$0.10 | CA$0.10 |
| December 2016 | CA$0.10 | CA$0.10 |
| November 2016 | CA$0.10 | CA$0.10 |
| October 2016 | CA$0.20 | CA$0.20 |
| September 2016 | CA$0.10 | CA$0.10 |
| August 2016 | CA$0.20 | CA$0.20 |
| July 2016 | CA$0.20 | CA$0.20 |
| June 2016 | CA$0.10 | CA$0.10 |
| May 2016 | CA$0.10 | CA$0.10 |
| April 2016 | CA$0.10 | CA$0.10 |
| March 2016 | CA$0.10 | CA$0.10 |
| February 2016 | CA$0.10 | CA$0.10 |
| January 2016 | CA$0.10 | CA$0.10 |
| December 2015 | CA$0.10 | CA$0.10 |
| November 2015 | CA$0.10 | CA$0.10 |
| October 2015 | CA$0.10 | CA$0.10 |
| September 2015 | CA$0.10 | CA$0.10 |
| August 2015 | CA$0.10 | CA$0.10 |
| July 2015 | CA$0.10 | CA$0.10 |
| June 2015 | CA$0.10 | CA$0.10 |
| May 2015 | CA$0.10 | CA$0.10 |
| April 2015 | CA$0.10 | CA$0.10 |
| March 2015 | CA$0.10 | CA$0.10 |
| February 2015 | CA$0.10 | CA$0.10 |
| January 2015 | CA$0.20 | CA$0.20 |
| December 2014 | CA$0.10 | CA$0.10 |
| November 2014 | CA$0.80 | CA$0.80 |
| October 2014 | CA$0.80 | CA$0.80 |
| September 2014 | CA$0.80 | CA$0.80 |
| August 2014 | CA$0.70 | CA$0.70 |
| July 2014 | CA$0.60 | CA$0.60 |
| June 2014 | CA$0.60 | CA$0.60 |
| May 2014 | CA$1 | CA$1 |
| April 2014 | CA$1 | CA$1 |
| March 2014 | CA$1 | CA$1 |
| February 2014 | CA$1 | CA$1 |
| January 2014 | CA$2 | CA$2 |
| December 2013 | CA$2 | CA$2 |
| November 2013 | CA$5 | CA$5 |
| October 2013 | CA$17 | CA$17 |
| September 2013 | CA$14 | CA$14 |
| August 2013 | CA$26 | CA$26 |
| July 2013 | CA$30 | CA$30 |
| June 2013 | CA$40 | CA$40 |
| May 2013 | CA$100 | CA$100 |
| April 2013 | CA$140 | CA$140 |
| March 2013 | CA$140 | CA$140 |
| February 2013 | CA$140 | CA$140 |
| January 2013 | CA$380 | CA$380 |
| December 2012 | CA$440 | CA$440 |
| November 2012 | CA$480 | CA$480 |
| October 2012 | CA$510 | CA$510 |
| September 2012 | CA$580 | CA$580 |
| August 2012 | CA$570 | CA$570 |
| July 2012 | CA$570 | CA$570 |
| June 2012 | CA$630 | CA$630 |
| May 2012 | CA$720 | CA$720 |
| April 2012 | CA$740 | CA$740 |
| March 2012 | CA$760 | CA$760 |
| February 2012 | CA$840 | CA$840 |
| January 2012 | CA$790 | CA$790 |
| December 2011 | CA$870 | CA$870 |
| November 2011 | CA$920 | CA$920 |
| October 2011 | CA$1,340 | CA$1,340 |
| September 2011 | CA$790 | CA$790 |
| August 2011 | CA$1,100 | CA$1,100 |
| July 2011 | CA$1,400 | CA$1,400 |
| June 2011 | CA$1,360 | CA$1,360 |
| May 2011 | CA$1,640 | CA$1,640 |
| April 2011 | CA$1,700 | CA$1,700 |
| March 2011 | CA$1,700 | CA$1,700 |
| February 2011 | CA$1,780 | CA$1,780 |
| January 2011 | CA$1,440 | CA$1,440 |
| December 2010 | CA$1,000 | CA$1,000 |
| November 2010 | CA$1,060 | CA$1,060 |
| October 2010 | CA$580 | CA$580 |
| September 2010 | CA$480 | CA$480 |
| August 2010 | CA$430 | CA$430 |
| July 2010 | CA$580 | CA$580 |
| June 2010 | CA$420 | CA$420 |
| May 2010 | CA$330 | CA$330 |
| April 2010 | CA$500 | CA$500 |
| March 2010 | CA$500 | CA$500 |
| February 2010 | CA$400 | CA$400 |
| January 2010 | CA$440 | CA$440 |
| December 2009 | CA$500 | CA$500 |
| November 2009 | CA$680 | CA$680 |
| October 2009 | CA$790 | CA$790 |
| September 2009 | CA$800 | CA$800 |
| August 2009 | CA$500 | CA$500 |
| July 2009 | CA$320 | CA$320 |
| June 2009 | CA$330 | CA$330 |
| May 2009 | CA$200 | CA$200 |
| April 2009 | CA$280 | CA$280 |
| March 2009 | CA$250 | CA$250 |
| February 2009 | CA$160 | CA$160 |
| January 2009 | CA$110 | CA$110 |
| December 2008 | CA$180 | CA$180 |
| November 2008 | CA$80 | CA$80 |
| October 2008 | CA$260 | CA$260 |
| September 2008 | CA$420 | CA$420 |
| August 2008 | CA$860 | CA$860 |
| July 2008 | CA$900 | CA$900 |
| June 2008 | CA$960 | CA$960 |
| May 2008 | CA$650 | CA$650 |
| April 2008 | CA$240 | CA$240 |
| March 2008 | CA$400 | CA$400 |
| February 2008 | CA$400 | CA$400 |
| January 2008 | CA$500 | CA$500 |
| December 2007 | CA$520 | CA$520 |
| November 2007 | CA$570 | CA$570 |
| October 2007 | CA$600 | CA$600 |
| September 2007 | CA$580 | CA$580 |
| August 2007 | CA$490 | CA$490 |
| July 2007 | CA$530 | CA$530 |
| June 2007 | CA$510 | CA$510 |
| May 2007 | CA$720 | CA$720 |
| April 2007 | CA$520 | CA$520 |
| March 2007 | CA$520 | CA$520 |
| February 2007 | CA$490 | CA$490 |
| January 2007 | CA$560 | CA$560 |
| December 2006 | CA$600 | CA$600 |
| November 2006 | CA$540 | CA$540 |
| October 2006 | CA$280 | CA$280 |
| September 2006 | CA$300 | CA$300 |
| August 2006 | CA$400 | CA$400 |
| July 2006 | CA$420 | CA$420 |
| June 2006 | CA$400 | CA$400 |
| May 2006 | CA$390 | CA$390 |
| April 2006 | CA$450 | CA$450 |
| March 2006 | CA$400 | CA$400 |
| February 2006 | CA$440 | CA$440 |
| January 2006 | CA$440 | CA$440 |
| December 2005 | CA$300 | CA$300 |
| November 2005 | CA$210 | CA$210 |
| October 2005 | CA$280 | CA$280 |
| September 2005 | CA$310 | CA$310 |
| August 2005 | CA$350 | CA$350 |
| July 2005 | CA$440 | CA$440 |
| June 2005 | CA$460 | CA$460 |
| May 2005 | CA$360 | CA$360 |
| April 2005 | CA$460 | CA$460 |
| March 2005 | CA$460 | CA$460 |
| February 2005 | CA$450 | CA$450 |
| January 2005 | CA$240 | CA$240 |
| December 2004 | CA$320 | CA$320 |
| November 2004 | CA$340 | CA$340 |
| October 2004 | CA$380 | CA$380 |
| September 2004 | CA$400 | CA$400 |
| August 2004 | CA$340 | CA$340 |
| July 2004 | CA$400 | CA$400 |
| June 2004 | CA$420 | CA$420 |
| May 2004 | CA$400 | CA$400 |
| April 2004 | CA$370 | CA$370 |
| March 2004 | CA$380 | CA$380 |
| February 2004 | CA$480 | CA$480 |
| January 2004 | CA$240 | CA$240 |
| December 2003 | CA$210 | CA$210 |
| November 2003 | CA$170 | CA$170 |
| October 2003 | CA$170 | CA$170 |
| September 2003 | CA$140 | CA$140 |
| August 2003 | CA$70 | CA$70 |
| July 2003 | CA$80 | CA$80 |
| June 2003 | CA$50 | CA$50 |
| May 2003 | CA$90 | CA$90 |
| April 2003 | CA$210 | CA$210 |
| March 2003 | CA$200 | CA$200 |
| February 2003 | CA$240 | CA$240 |
| January 2003 | CA$240 | CA$240 |
| December 2002 | CA$60 | CA$60 |
| November 2002 | CA$100 | CA$100 |
| October 2002 | CA$80 | CA$80 |
| September 2002 | CA$100 | CA$100 |
| August 2002 | CA$160 | CA$160 |
| July 2002 | CA$100 | CA$100 |
| June 2002 | CA$240 | CA$240 |
| May 2002 | CA$120 | CA$120 |
| April 2002 | CA$120 | CA$120 |
| March 2002 | CA$140 | CA$140 |
| February 2002 | CA$220 | CA$220 |
| January 2002 | CA$220 | CA$220 |
| December 2001 | CA$120 | CA$120 |
| November 2001 | CA$120 | CA$120 |
| October 2001 | CA$120 | CA$120 |
| September 2001 | CA$120 | CA$120 |
| August 2001 | CA$200 | CA$200 |
| July 2001 | CA$160 | CA$160 |
| June 2001 | CA$140 | CA$140 |
| May 2001 | CA$160 | CA$160 |
| April 2001 | CA$160 | CA$160 |
| March 2001 | CA$200 | CA$200 |
| February 2001 | CA$120 | CA$120 |
| January 2001 | CA$100 | CA$100 |
| December 2000 | CA$100 | CA$100 |
| November 2000 | CA$160 | CA$160 |
| October 2000 | CA$200 | CA$200 |
| September 2000 | CA$200 | CA$200 |
| August 2000 | CA$160 | CA$160 |
| July 2000 | CA$260 | CA$260 |
| June 2000 | CA$360 | CA$360 |
| May 2000 | CA$300 | CA$300 |
| April 2000 | CA$320 | CA$320 |
| March 2000 | CA$420 | CA$420 |
| February 2000 | CA$360 | CA$360 |
| January 2000 | CA$380 | CA$380 |
| December 1999 | CA$280 | CA$280 |
CTH.V
Price: CA$1.21
52 week price:
Earnings Per Share: -0.24 CAD
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 149.5 million