Columbia Global Technology Growth Fund Class C ( CTHCX) - Price History
Monthly price history for CTHCX (Columbia Global Technology Growth Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $106.67 | $106.67 |
| June 2026 | $113.78 | $113.78 |
| May 2026 | $110.64 | $110.64 |
| April 2026 | $97.26 | $97.26 |
| March 2026 | $81.92 | $81.92 |
| February 2026 | $86.85 | $86.85 |
| January 2026 | $89.08 | $89.08 |
| December 2025 | $87.41 | $87.41 |
| November 2025 | $83.95 | $90.88 |
| October 2025 | $86.99 | $94.17 |
| September 2025 | $82.56 | $89.38 |
| August 2025 | $77.08 | $83.44 |
| July 2025 | $76.67 | $83 |
| June 2025 | $73.85 | $79.95 |
| May 2025 | $67.41 | $72.97 |
| April 2025 | $60.71 | $65.72 |
| March 2025 | $59.33 | $64.23 |
| February 2025 | $65.63 | $71.05 |
| January 2025 | $68.58 | $74.24 |
| December 2024 | $67.78 | $73.38 |
| November 2024 | $66.28 | $73.55 |
| October 2024 | $63.18 | $70.11 |
| September 2024 | $63.23 | $70.16 |
| August 2024 | $62.14 | $68.96 |
| July 2024 | $61.65 | $68.41 |
| June 2024 | $63.99 | $71.01 |
| May 2024 | $59.26 | $65.76 |
| April 2024 | $55.55 | $61.64 |
| March 2024 | $58.50 | $64.92 |
| February 2024 | $57.32 | $63.60 |
| January 2024 | $53.48 | $59.34 |
| December 2023 | $51.34 | $56.97 |
| November 2023 | $47.53 | $55.77 |
| October 2023 | $42.16 | $49.46 |
| September 2023 | $42.86 | $50.29 |
| August 2023 | $45.71 | $53.63 |
| July 2023 | $46.45 | $54.50 |
| June 2023 | $44.77 | $52.53 |
| May 2023 | $42.28 | $49.61 |
| April 2023 | $38.40 | $45.05 |
| March 2023 | $38.90 | $45.64 |
| February 2023 | $35.71 | $41.90 |
| January 2023 | $35.98 | $42.22 |
| December 2022 | $32.13 | $37.70 |
| November 2022 | $33.86 | $42.86 |
| October 2022 | $31.78 | $40.22 |
| September 2022 | $30.31 | $38.36 |
| August 2022 | $34.41 | $43.55 |
| July 2022 | $36.64 | $46.37 |
| June 2022 | $32.24 | $40.81 |
| May 2022 | $36.25 | $45.88 |
| April 2022 | $36.54 | $46.24 |
| March 2022 | $42.31 | $53.55 |
| February 2022 | $41.32 | $52.29 |
| January 2022 | $43.12 | $54.57 |
| December 2021 | $47.79 | $60.48 |
| November 2021 | $45.18 | $61.84 |
| October 2021 | $44.50 | $60.91 |
| September 2021 | $41.80 | $57.22 |
| August 2021 | $44.21 | $60.51 |
| July 2021 | $42.96 | $58.81 |
| June 2021 | $42.26 | $57.85 |
| May 2021 | $39.82 | $54.50 |
| April 2021 | $40.30 | $55.17 |
| March 2021 | $38.44 | $52.62 |
| February 2021 | $38.90 | $53.25 |
| January 2021 | $37.76 | $51.68 |
| December 2020 | $37.69 | $51.59 |
| November 2020 | $35.29 | $49.35 |
| October 2020 | $31.31 | $43.78 |
| September 2020 | $32.09 | $44.88 |
| August 2020 | $33.43 | $46.75 |
| July 2020 | $30.89 | $43.19 |
| June 2020 | $28.82 | $40.30 |
| May 2020 | $26.97 | $37.71 |
| April 2020 | $24.91 | $34.83 |
| March 2020 | $21.92 | $30.66 |
| February 2020 | $24.48 | $34.23 |
| January 2020 | $25.88 | $36.19 |
| December 2019 | $25.14 | $35.15 |
| November 2019 | $23.92 | $34.44 |
| October 2019 | $22.78 | $32.81 |
| September 2019 | $22.10 | $31.82 |
| August 2019 | $22.14 | $31.88 |
| July 2019 | $22.70 | $32.68 |
| June 2019 | $22 | $31.68 |
| May 2019 | $20.38 | $29.35 |
| April 2019 | $22.26 | $32.06 |
| March 2019 | $20.97 | $30.20 |
| February 2019 | $20.21 | $29.10 |
| January 2019 | $19.20 | $27.64 |
| December 2018 | $17.57 | $25.30 |
| November 2018 | $18 | $28.83 |
| October 2018 | $18.06 | $28.93 |
| September 2018 | $20.22 | $32.38 |
| August 2018 | $20.28 | $32.48 |
| July 2018 | $19.29 | $30.90 |
| June 2018 | $18.98 | $30.39 |
| May 2018 | $19.08 | $30.56 |
| April 2018 | $17.93 | $28.71 |
| March 2018 | $18.10 | $28.98 |
| February 2018 | $18.37 | $29.42 |
| January 2018 | $18.54 | $29.69 |
| December 2017 | $17.02 | $27.25 |
| November 2017 | $16.59 | $28.36 |
| October 2017 | $16.50 | $28.21 |
| September 2017 | $15.40 | $26.33 |
| August 2017 | $15.08 | $25.78 |
| July 2017 | $14.66 | $25.06 |
| June 2017 | $13.95 | $23.86 |
| May 2017 | $14.31 | $24.47 |
| April 2017 | $13.55 | $23.17 |
| March 2017 | $13.22 | $22.61 |
| February 2017 | $12.84 | $21.96 |
| January 2017 | $12.31 | $21.05 |
| December 2016 | $11.59 | $19.82 |
| November 2016 | $11.49 | $19.81 |
| October 2016 | $11.46 | $19.75 |
| September 2016 | $11.56 | $19.92 |
| August 2016 | $11.17 | $19.26 |
| July 2016 | $10.89 | $18.77 |
| June 2016 | $10.24 | $17.65 |
| May 2016 | $10.46 | $18.02 |
| April 2016 | $9.89 | $17.05 |
| March 2016 | $10.17 | $17.53 |
| February 2016 | $9.40 | $16.20 |
| January 2016 | $9.58 | $16.51 |
| December 2015 | $10.32 | $17.79 |
| November 2015 | $10.35 | $18.55 |
| October 2015 | $10.11 | $18.13 |
| September 2015 | $9.25 | $16.59 |
| August 2015 | $9.39 | $16.84 |
| July 2015 | $9.97 | $17.88 |
| June 2015 | $9.76 | $17.49 |
| May 2015 | $10.01 | $17.95 |
| April 2015 | $9.66 | $17.32 |
| March 2015 | $9.61 | $17.23 |
| February 2015 | $9.73 | $17.44 |
| January 2015 | $9.01 | $16.16 |
| December 2014 | $9.25 | $16.59 |
| November 2014 | $8.93 | $17.59 |
| October 2014 | $8.59 | $16.92 |
| September 2014 | $8.40 | $16.54 |
| August 2014 | $8.54 | $16.82 |
| July 2014 | $8.15 | $16.05 |
| June 2014 | $8.18 | $16.12 |
| May 2014 | $7.80 | $15.37 |
| April 2014 | $7.52 | $14.81 |
| March 2014 | $7.87 | $15.51 |
| February 2014 | $8.04 | $15.84 |
| January 2014 | $7.57 | $14.91 |
| December 2013 | $7.62 | $15.01 |
| November 2013 | $7.21 | $14.20 |
| October 2013 | $7.07 | $13.92 |
| September 2013 | $6.94 | $13.67 |
| August 2013 | $6.37 | $12.55 |
| July 2013 | $6.34 | $12.49 |
| June 2013 | $5.94 | $11.71 |
| May 2013 | $5.90 | $11.62 |
| April 2013 | $5.63 | $11.09 |
| March 2013 | $5.67 | $11.17 |
| February 2013 | $5.52 | $10.88 |
| January 2013 | $5.49 | $10.81 |
| December 2012 | $5.24 | $10.33 |
| November 2012 | $5.12 | $10.08 |
| October 2012 | $5.03 | $9.90 |
| September 2012 | $5.29 | $10.42 |
| August 2012 | $5.18 | $10.20 |
| July 2012 | $4.98 | $9.81 |
| June 2012 | $5.03 | $9.91 |
| May 2012 | $4.87 | $9.59 |
| April 2012 | $5.39 | $10.62 |
| March 2012 | $5.50 | $10.84 |
| February 2012 | $5.20 | $10.24 |
| January 2012 | $4.85 | $9.55 |
| December 2011 | $4.47 | $8.81 |
| November 2011 | $4.67 | $9.20 |
| October 2011 | $4.97 | $9.79 |
| September 2011 | $4.46 | $8.79 |
| August 2011 | $4.92 | $9.70 |
| July 2011 | $5.33 | $10.50 |
| June 2011 | $5.68 | $11.18 |
| May 2011 | $5.80 | $11.43 |
| April 2011 | $5.95 | $11.72 |
| March 2011 | $5.69 | $11.21 |
| February 2011 | $5.58 | $10.99 |
| January 2011 | $5.41 | $10.65 |
| December 2010 | $5.29 | $10.42 |
| November 2010 | $5.09 | $10.02 |
| October 2010 | $5 | $9.86 |
| September 2010 | $4.82 | $9.50 |
| August 2010 | $4.24 | $8.35 |
| July 2010 | $4.33 | $8.53 |
| June 2010 | $4.05 | $7.97 |
| May 2010 | $4.26 | $8.40 |
| April 2010 | $4.56 | $8.98 |
| March 2010 | $4.41 | $8.69 |
| February 2010 | $4.07 | $8.02 |
| January 2010 | $3.89 | $7.66 |
| December 2009 | $4.24 | $8.36 |
| November 2009 | $3.98 | $7.85 |
| October 2009 | $3.76 | $7.40 |
| September 2009 | $3.94 | $7.76 |
| August 2009 | $3.69 | $7.27 |
| July 2009 | $3.64 | $7.16 |
| June 2009 | $3.39 | $6.68 |
| May 2009 | $3.33 | $6.56 |
| April 2009 | $3.24 | $6.38 |
| March 2009 | $2.93 | $5.77 |
| February 2009 | $2.70 | $5.31 |
| January 2009 | $2.78 | $5.48 |
| December 2008 | $2.84 | $5.60 |
| November 2008 | $2.80 | $5.52 |
| October 2008 | $3.17 | $6.25 |
| September 2008 | $3.98 | $7.85 |
| August 2008 | $4.78 | $9.41 |
| July 2008 | $4.72 | $9.29 |
| June 2008 | $4.82 | $9.49 |
| May 2008 | $5.32 | $10.48 |
| April 2008 | $5 | $9.86 |
| March 2008 | $4.69 | $9.23 |
| February 2008 | $4.78 | $9.42 |
| January 2008 | $4.95 | $9.75 |
| December 2007 | $5.85 | $11.53 |
| November 2007 | $5.57 | $12 |
| October 2007 | $6.04 | $13.01 |
| September 2007 | $5.61 | $12.09 |
| August 2007 | $5.23 | $11.27 |
| July 2007 | $5.13 | $11.05 |
| June 2007 | $5.12 | $11.03 |
| May 2007 | $5.02 | $10.82 |
| April 2007 | $4.81 | $10.37 |
| March 2007 | $4.67 | $10.07 |
| February 2007 | $4.66 | $10.05 |
| January 2007 | $4.67 | $10.06 |
| December 2006 | $4.57 | $9.85 |
| November 2006 | $4.61 | $9.94 |
| October 2006 | $4.43 | $9.54 |
| September 2006 | $4.34 | $9.36 |
| August 2006 | $4.23 | $9.12 |
| July 2006 | $4.04 | $8.71 |
| June 2006 | $4.46 | $9.61 |
| May 2006 | $4.53 | $9.76 |
| April 2006 | $4.92 | $10.61 |
| March 2006 | $4.84 | $10.43 |
| February 2006 | $4.70 | $10.13 |
| January 2006 | $4.74 | $10.21 |
| December 2005 | $4.24 | $9.13 |
| November 2005 | $3.93 | $9.45 |
| October 2005 | $3.71 | $8.91 |
| September 2005 | $3.74 | $8.98 |
| August 2005 | $3.58 | $8.59 |
| July 2005 | $3.57 | $8.58 |
| June 2005 | $3.26 | $7.83 |
| May 2005 | $3.23 | $7.76 |
| April 2005 | $2.88 | $6.93 |
| March 2005 | $3.08 | $7.40 |
| February 2005 | $3.20 | $7.69 |
| January 2005 | $3.13 | $7.53 |
| December 2004 | $3.46 | $8.32 |
| November 2004 | $3.34 | $8.03 |
| October 2004 | $3.03 | $7.28 |
| September 2004 | $2.88 | $6.92 |
| August 2004 | $2.67 | $6.41 |
| July 2004 | $2.75 | $6.60 |
| June 2004 | $3.11 | $7.47 |
| May 2004 | $2.98 | $7.15 |
| April 2004 | $2.85 | $6.85 |
| March 2004 | $3 | $7.22 |
| February 2004 | $3.03 | $7.28 |
| January 2004 | $3.09 | $7.42 |
| December 2003 | $2.88 | $6.92 |
| November 2003 | $2.92 | $7.01 |
| October 2003 | $2.78 | $6.67 |
CTHCX
Price: $106.67
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 3.43 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 35.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%