Columbia Global Technology Growth Fund Institutional 2 Class ( CTHRX) - Price History
Monthly price history for CTHRX (Columbia Global Technology Growth Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $139.92 | $139.92 |
| June 2026 | $149.17 | $149.17 |
| May 2026 | $144.91 | $144.91 |
| April 2026 | $127.27 | $127.27 |
| March 2026 | $107.11 | $107.11 |
| February 2026 | $113.46 | $113.46 |
| January 2026 | $116.27 | $116.27 |
| December 2025 | $113.99 | $113.99 |
| November 2025 | $113.89 | $117.35 |
| October 2025 | $117.91 | $121.50 |
| September 2025 | $111.82 | $115.22 |
| August 2025 | $104.29 | $107.46 |
| July 2025 | $103.65 | $106.80 |
| June 2025 | $99.76 | $102.79 |
| May 2025 | $90.96 | $93.73 |
| April 2025 | $81.86 | $84.35 |
| March 2025 | $79.93 | $82.36 |
| February 2025 | $88.33 | $91.02 |
| January 2025 | $92.22 | $95.03 |
| December 2024 | $91.08 | $93.85 |
| November 2024 | $89.23 | $93.74 |
| October 2024 | $84.97 | $89.27 |
| September 2024 | $84.96 | $89.25 |
| August 2024 | $83.43 | $87.65 |
| July 2024 | $82.70 | $86.88 |
| June 2024 | $85.76 | $90.10 |
| May 2024 | $79.35 | $83.36 |
| April 2024 | $74.32 | $78.08 |
| March 2024 | $78.20 | $82.15 |
| February 2024 | $76.55 | $80.42 |
| January 2024 | $71.36 | $74.97 |
| December 2023 | $68.44 | $71.90 |
| November 2023 | $63.70 | $69.94 |
| October 2023 | $56.44 | $61.97 |
| September 2023 | $57.34 | $62.96 |
| August 2023 | $61.09 | $67.08 |
| July 2023 | $62.03 | $68.11 |
| June 2023 | $59.74 | $65.59 |
| May 2023 | $56.37 | $61.89 |
| April 2023 | $51.14 | $56.15 |
| March 2023 | $51.76 | $56.83 |
| February 2023 | $47.48 | $52.13 |
| January 2023 | $47.80 | $52.48 |
| December 2022 | $42.65 | $46.83 |
| November 2022 | $45.24 | $52.80 |
| October 2022 | $42.41 | $49.50 |
| September 2022 | $40.42 | $47.17 |
| August 2022 | $45.84 | $53.50 |
| July 2022 | $48.77 | $56.92 |
| June 2022 | $42.88 | $50.05 |
| May 2022 | $48.16 | $56.21 |
| April 2022 | $48.50 | $56.61 |
| March 2022 | $56.12 | $65.50 |
| February 2022 | $54.75 | $63.90 |
| January 2022 | $57.09 | $66.63 |
| December 2021 | $63.22 | $73.78 |
| November 2021 | $59.56 | $75.56 |
| October 2021 | $58.62 | $74.36 |
| September 2021 | $55.02 | $69.80 |
| August 2021 | $58.13 | $73.74 |
| July 2021 | $56.44 | $71.60 |
| June 2021 | $55.48 | $70.38 |
| May 2021 | $52.21 | $66.23 |
| April 2021 | $52.81 | $66.99 |
| March 2021 | $50.32 | $63.84 |
| February 2021 | $50.87 | $64.54 |
| January 2021 | $49.34 | $62.60 |
| December 2020 | $49.21 | $62.43 |
| November 2020 | $46.04 | $59.65 |
| October 2020 | $40.82 | $52.88 |
| September 2020 | $41.80 | $54.16 |
| August 2020 | $43.50 | $56.36 |
| July 2020 | $40.16 | $52.03 |
| June 2020 | $37.44 | $48.50 |
| May 2020 | $35 | $45.34 |
| April 2020 | $32.29 | $41.84 |
| March 2020 | $28.40 | $36.80 |
| February 2020 | $31.68 | $41.05 |
| January 2020 | $33.47 | $43.36 |
| December 2019 | $32.48 | $42.08 |
| November 2019 | $30.95 | $41.09 |
| October 2019 | $29.46 | $39.12 |
| September 2019 | $28.54 | $37.90 |
| August 2019 | $28.58 | $37.94 |
| July 2019 | $29.27 | $38.86 |
| June 2019 | $28.34 | $37.63 |
| May 2019 | $26.23 | $34.83 |
| April 2019 | $28.63 | $38.01 |
| March 2019 | $26.95 | $35.78 |
| February 2019 | $25.95 | $34.45 |
| January 2019 | $24.62 | $32.69 |
| December 2018 | $22.51 | $29.89 |
| November 2018 | $22.96 | $34.16 |
| October 2018 | $23.02 | $34.24 |
| September 2018 | $25.74 | $38.29 |
| August 2018 | $25.85 | $38.45 |
| July 2018 | $24.52 | $36.48 |
| June 2018 | $24.10 | $35.85 |
| May 2018 | $24.21 | $36.01 |
| April 2018 | $22.72 | $33.80 |
| March 2018 | $22.91 | $34.08 |
| February 2018 | $23.24 | $34.58 |
| January 2018 | $23.44 | $34.87 |
| December 2017 | $21.49 | $31.97 |
| November 2017 | $20.86 | $33.35 |
| October 2017 | $20.72 | $33.14 |
| September 2017 | $19.32 | $30.90 |
| August 2017 | $18.90 | $30.23 |
| July 2017 | $18.36 | $29.36 |
| June 2017 | $17.47 | $27.93 |
| May 2017 | $17.90 | $28.62 |
| April 2017 | $16.94 | $27.08 |
| March 2017 | $16.51 | $26.40 |
| February 2017 | $16.02 | $25.62 |
| January 2017 | $15.35 | $24.54 |
| December 2016 | $14.43 | $23.08 |
| November 2016 | $14.30 | $23.03 |
| October 2016 | $14.25 | $22.94 |
| September 2016 | $14.35 | $23.11 |
| August 2016 | $13.87 | $22.33 |
| July 2016 | $13.50 | $21.74 |
| June 2016 | $12.69 | $20.43 |
| May 2016 | $12.94 | $20.83 |
| April 2016 | $12.23 | $19.69 |
| March 2016 | $12.56 | $20.23 |
| February 2016 | $11.60 | $18.68 |
| January 2016 | $11.81 | $19.01 |
| December 2015 | $12.71 | $20.47 |
| November 2015 | $12.77 | $21.27 |
| October 2015 | $12.47 | $20.77 |
| September 2015 | $11.40 | $18.99 |
| August 2015 | $11.56 | $19.26 |
| July 2015 | $12.26 | $20.42 |
| June 2015 | $11.99 | $19.97 |
| May 2015 | $12.28 | $20.46 |
| April 2015 | $11.84 | $19.73 |
| March 2015 | $11.76 | $19.60 |
| February 2015 | $11.90 | $19.83 |
| January 2015 | $11.02 | $18.36 |
| December 2014 | $11.30 | $18.82 |
| November 2014 | $10.96 | $19.91 |
| October 2014 | $10.53 | $19.13 |
| September 2014 | $10.29 | $18.69 |
| August 2014 | $10.45 | $18.98 |
| July 2014 | $9.96 | $18.09 |
| June 2014 | $10 | $18.16 |
| May 2014 | $9.52 | $17.29 |
| April 2014 | $9.16 | $16.64 |
| March 2014 | $9.59 | $17.42 |
| February 2014 | $9.78 | $17.77 |
| January 2014 | $9.20 | $16.72 |
| December 2013 | $9.25 | $16.81 |
| November 2013 | $8.75 | $15.89 |
| October 2013 | $8.56 | $15.55 |
| September 2013 | $8.40 | $15.26 |
| August 2013 | $7.71 | $14 |
| July 2013 | $7.66 | $13.92 |
| June 2013 | $7.17 | $13.03 |
| May 2013 | $7.11 | $12.92 |
| April 2013 | $6.78 | $12.32 |
| March 2013 | $6.82 | $12.40 |
| February 2013 | $6.64 | $12.06 |
| January 2013 | $6.59 | $11.98 |
| December 2012 | $6.30 | $11.44 |
| November 2012 | $6.14 | $11.15 |
CTHRX
Price: $139.92
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.44%
Dividend Per Share: 3.43 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 36.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%