Yunhong CTI Ltd. - Price History
Stock symbol CTIB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTIB (Yunhong CTI Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.40 | $2.40 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $2.79 | $2.79 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $1.97 | $1.97 |
| July 2023 | $1.85 | $1.85 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $1.83 | $1.83 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.04 | $1.04 |
| November 2022 | $0.83 | $0.83 |
| October 2022 | $0.67 | $0.67 |
| September 2022 | $0.66 | $0.66 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $0.83 | $0.83 |
| April 2022 | $0.91 | $0.91 |
| March 2022 | $1.22 | $1.22 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.92 | $0.92 |
| December 2021 | $1.19 | $1.19 |
| November 2021 | $1.58 | $1.58 |
| October 2021 | $1.98 | $1.98 |
| September 2021 | $1.94 | $1.94 |
| August 2021 | $2.12 | $2.12 |
| July 2021 | $2.44 | $2.44 |
| June 2021 | $1.97 | $1.97 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $1.82 | $1.82 |
| March 2021 | $2.30 | $2.30 |
| February 2021 | $2.52 | $2.52 |
| January 2021 | $1.88 | $1.88 |
| December 2020 | $1.72 | $1.72 |
| November 2020 | $2.18 | $2.18 |
| October 2020 | $1.85 | $1.85 |
| September 2020 | $1.65 | $1.65 |
| August 2020 | $1.47 | $1.47 |
| July 2020 | $2.46 | $2.46 |
| June 2020 | $2.60 | $2.60 |
| May 2020 | $1.18 | $1.18 |
| April 2020 | $1.45 | $1.45 |
| March 2020 | $0.96 | $0.96 |
| February 2020 | $1.23 | $1.23 |
| January 2020 | $1.65 | $1.65 |
| December 2019 | $0.84 | $0.84 |
| November 2019 | $0.59 | $0.59 |
| October 2019 | $1.48 | $1.48 |
| September 2019 | $2.09 | $2.09 |
| August 2019 | $2.37 | $2.37 |
| July 2019 | $3.20 | $3.20 |
| June 2019 | $3.22 | $3.22 |
| May 2019 | $3.15 | $3.15 |
| April 2019 | $3.09 | $3.09 |
| March 2019 | $3.12 | $3.12 |
| February 2019 | $3.09 | $3.09 |
| January 2019 | $2.98 | $2.98 |
| December 2018 | $3.09 | $3.09 |
| November 2018 | $3.06 | $3.06 |
| October 2018 | $3.96 | $3.96 |
| September 2018 | $3.31 | $3.31 |
| August 2018 | $4.29 | $4.29 |
| July 2018 | $4.09 | $4.09 |
| June 2018 | $4.34 | $4.34 |
| May 2018 | $4.37 | $4.37 |
| April 2018 | $4 | $4 |
| March 2018 | $4 | $4 |
| February 2018 | $5 | $5 |
| January 2018 | $4.75 | $4.75 |
| December 2017 | $4.07 | $4.07 |
| November 2017 | $3.79 | $3.79 |
| October 2017 | $3.81 | $3.81 |
| September 2017 | $4.20 | $4.20 |
| August 2017 | $4.13 | $4.13 |
| July 2017 | $5.41 | $5.41 |
| June 2017 | $5.68 | $5.68 |
| May 2017 | $5.87 | $5.87 |
| April 2017 | $5.88 | $5.88 |
| March 2017 | $5.71 | $5.71 |
| February 2017 | $6.12 | $6.12 |
| January 2017 | $5.85 | $5.85 |
| December 2016 | $5.85 | $5.85 |
| November 2016 | $6.16 | $6.16 |
| October 2016 | $6.20 | $6.20 |
| September 2016 | $6.39 | $6.39 |
| August 2016 | $6.23 | $6.23 |
| July 2016 | $7 | $7 |
| June 2016 | $6.73 | $6.73 |
| May 2016 | $6.68 | $6.68 |
| April 2016 | $6.53 | $6.53 |
| March 2016 | $6.45 | $6.45 |
| February 2016 | $4.85 | $4.85 |
| January 2016 | $5.01 | $5.01 |
| December 2015 | $5.11 | $5.11 |
| November 2015 | $4.49 | $4.49 |
| October 2015 | $3.80 | $3.80 |
| September 2015 | $3.75 | $3.75 |
| August 2015 | $3.68 | $3.68 |
| July 2015 | $3.42 | $3.42 |
| June 2015 | $3.62 | $3.62 |
| May 2015 | $3.86 | $3.86 |
| April 2015 | $3.99 | $3.99 |
| March 2015 | $4.05 | $4.05 |
| February 2015 | $3.78 | $3.78 |
| January 2015 | $4 | $4 |
| December 2014 | $3.76 | $3.76 |
| November 2014 | $3.81 | $3.81 |
| October 2014 | $4.05 | $4.05 |
| September 2014 | $3.90 | $3.90 |
| August 2014 | $3.87 | $3.87 |
| July 2014 | $4.53 | $4.53 |
| June 2014 | $4.57 | $4.57 |
| May 2014 | $4.80 | $4.80 |
| April 2014 | $4.85 | $4.85 |
| March 2014 | $5.57 | $5.57 |
| February 2014 | $5.58 | $5.58 |
| January 2014 | $5.87 | $5.87 |
| December 2013 | $5.84 | $5.84 |
| November 2013 | $5.36 | $5.36 |
| October 2013 | $5.29 | $5.29 |
| September 2013 | $4.83 | $4.83 |
| August 2013 | $5 | $5 |
| July 2013 | $5.28 | $5.28 |
| June 2013 | $5.02 | $5.02 |
| May 2013 | $4.72 | $4.72 |
| April 2013 | $5.09 | $5.09 |
| March 2013 | $5.99 | $5.99 |
| February 2013 | $6.30 | $6.30 |
| January 2013 | $5.14 | $5.14 |
| December 2012 | $5.16 | $5.16 |
| November 2012 | $5.17 | $5.17 |
| October 2012 | $4.99 | $4.99 |
| September 2012 | $4.87 | $4.87 |
| August 2012 | $5.19 | $5.19 |
| July 2012 | $5.05 | $5.05 |
| June 2012 | $4.95 | $4.95 |
| May 2012 | $4.83 | $4.83 |
| April 2012 | $4.90 | $4.90 |
| March 2012 | $5.02 | $5.02 |
| February 2012 | $4.61 | $4.61 |
| January 2012 | $4.60 | $4.60 |
| December 2011 | $4.38 | $4.38 |
| November 2011 | $5.25 | $5.25 |
| October 2011 | $4.42 | $4.42 |
| September 2011 | $4.20 | $4.20 |
| August 2011 | $4.10 | $4.10 |
| July 2011 | $5.40 | $5.40 |
| June 2011 | $5.20 | $5.25 |
| May 2011 | $5.20 | $5.25 |
| April 2011 | $5.30 | $5.35 |
| March 2011 | $4.93 | $4.98 |
| February 2011 | $6.53 | $6.60 |
| January 2011 | $5.94 | $6 |
| December 2010 | $5.94 | $6 |
| November 2010 | $5.22 | $5.32 |
| October 2010 | $8.18 | $8.33 |
| September 2010 | $6.81 | $6.94 |
| August 2010 | $5.60 | $5.70 |
| July 2010 | $8.88 | $9.05 |
| June 2010 | $6.63 | $6.75 |
| May 2010 | $5.28 | $5.42 |
| April 2010 | $5.50 | $5.65 |
| March 2010 | $3.51 | $3.60 |
| February 2010 | $2.51 | $2.58 |
| January 2010 | $2.52 | $2.59 |
| December 2009 | $2.22 | $2.28 |
| November 2009 | $2.11 | $2.17 |
| October 2009 | $1.99 | $2.04 |
| September 2009 | $2.04 | $2.10 |
| August 2009 | $2.04 | $2.10 |
| July 2009 | $2.04 | $2.10 |
| June 2009 | $1.94 | $1.99 |
| May 2009 | $1.70 | $1.75 |
| April 2009 | $1.50 | $1.54 |
| March 2009 | $1.66 | $1.71 |
| February 2009 | $1.95 | $2 |
| January 2009 | $2.49 | $2.56 |
| December 2008 | $2.04 | $2.10 |
| November 2008 | $2.44 | $2.50 |
| October 2008 | $3.07 | $3.15 |
| September 2008 | $4.84 | $4.97 |
| August 2008 | $4.84 | $4.97 |
| July 2008 | $6.01 | $6.17 |
| June 2008 | $5.88 | $6.04 |
| May 2008 | $4.92 | $5.05 |
| April 2008 | $4.57 | $4.69 |
| March 2008 | $4.04 | $4.15 |
| February 2008 | $5.42 | $5.56 |
| January 2008 | $3.83 | $3.93 |
| December 2007 | $3.71 | $3.81 |
| November 2007 | $2.91 | $2.99 |
| October 2007 | $4.75 | $4.88 |
| September 2007 | $4.50 | $4.62 |
| August 2007 | $4.19 | $4.30 |
| July 2007 | $3.05 | $3.13 |
| June 2007 | $3.99 | $4.10 |
| May 2007 | $4.38 | $4.50 |
| April 2007 | $5.69 | $5.84 |
| March 2007 | $7.58 | $7.78 |
| February 2007 | $4.92 | $5.05 |
| January 2007 | $4.53 | $4.65 |
| December 2006 | $5.82 | $5.97 |
| November 2006 | $4.63 | $4.75 |
| October 2006 | $6.19 | $6.36 |
| September 2006 | $3.52 | $3.61 |
| August 2006 | $3.21 | $3.30 |
| July 2006 | $2.51 | $2.58 |
| June 2006 | $2.64 | $2.71 |
| May 2006 | $3.06 | $3.14 |
| April 2006 | $3.01 | $3.09 |
| March 2006 | $3.11 | $3.19 |
| February 2006 | $2.82 | $2.90 |
| January 2006 | $2.89 | $2.97 |
| December 2005 | $2.83 | $2.91 |
| November 2005 | $2.85 | $2.93 |
| October 2005 | $3.66 | $3.76 |
| September 2005 | $6.81 | $6.99 |
| August 2005 | $1.68 | $1.72 |
| July 2005 | $1.87 | $1.92 |
| June 2005 | $1.80 | $1.85 |
| May 2005 | $1.44 | $1.48 |
| April 2005 | $1.39 | $1.43 |
| March 2005 | $1.56 | $1.60 |
| February 2005 | $1.58 | $1.62 |
| January 2005 | $1.79 | $1.84 |
| December 2004 | $1.41 | $1.45 |
| November 2004 | $1.44 | $1.48 |
| October 2004 | $1.32 | $1.35 |
| September 2004 | $1.40 | $1.44 |
| August 2004 | $1.51 | $1.55 |
| July 2004 | $1.85 | $1.90 |
| June 2004 | $2.09 | $2.15 |
| May 2004 | $2.36 | $2.42 |
| April 2004 | $2.04 | $2.10 |
| March 2004 | $2.71 | $2.78 |
| February 2004 | $2.13 | $2.19 |
| January 2004 | $2.25 | $2.31 |
| December 2003 | $2.20 | $2.26 |
| November 2003 | $2.18 | $2.24 |
| October 2003 | $2.14 | $2.20 |
| September 2003 | $2.09 | $2.15 |
| August 2003 | $2.14 | $2.20 |
| July 2003 | $2.15 | $2.21 |
| June 2003 | $1.71 | $1.76 |
| May 2003 | $2.26 | $2.32 |
| April 2003 | $4.17 | $4.28 |
| March 2003 | $4.77 | $4.90 |
| February 2003 | $4.77 | $4.90 |
| January 2003 | $5.47 | $5.62 |
| December 2002 | $6.10 | $6.26 |
| November 2002 | $4.28 | $4.39 |
| October 2002 | $2.55 | $2.62 |
| September 2002 | $2.33 | $2.39 |
| August 2002 | $2.37 | $2.44 |
| July 2002 | $3.27 | $3.36 |
| June 2002 | $4.66 | $4.78 |
| May 2002 | $5.28 | $5.42 |
| April 2002 | $1.84 | $1.89 |
| March 2002 | $1.39 | $1.43 |
| February 2002 | $1.47 | $1.51 |
| January 2002 | $1.48 | $1.52 |
| December 2001 | $1.43 | $1.47 |
| November 2001 | $1.10 | $1.13 |
| October 2001 | $1.36 | $1.39 |
| September 2001 | $1.59 | $1.63 |
| August 2001 | $1.63 | $1.67 |
| July 2001 | $1.46 | $1.50 |
| June 2001 | $1.42 | $1.45 |
| May 2001 | $1.23 | $1.26 |
| April 2001 | $1.43 | $1.47 |
| March 2001 | $1.74 | $1.78 |
| February 2001 | $1.23 | $1.26 |
| January 2001 | $1.10 | $1.13 |
| December 2000 | $0.82 | $0.84 |
| November 2000 | $0.72 | $0.74 |
| October 2000 | $1.53 | $1.58 |
| September 2000 | $1.23 | $1.26 |
| August 2000 | $1.48 | $1.52 |
| July 2000 | $1.33 | $1.36 |
| June 2000 | $1.59 | $1.63 |
| May 2000 | $1.79 | $1.84 |
| April 2000 | $1.69 | $1.73 |
| March 2000 | $2.71 | $2.78 |
| February 2000 | $1.74 | $1.78 |
| January 2000 | $1.48 | $1.52 |
| December 1999 | $1.38 | $1.42 |
| November 1999 | $1.64 | $1.68 |
| October 1999 | $1.61 | $1.65 |
| September 1999 | $1.53 | $1.58 |
| August 1999 | $1 | $1.02 |
| July 1999 | $2.15 | $2.20 |
| June 1999 | $2.30 | $2.36 |
| May 1999 | $2.84 | $2.91 |
| April 1999 | $2.76 | $2.84 |
| March 1999 | $2.84 | $2.91 |
| February 1999 | $4.60 | $4.72 |
| January 1999 | $4.30 | $4.41 |
| December 1998 | $5.45 | $5.59 |
| November 1998 | $5.83 | $5.98 |
| October 1998 | $6.29 | $6.46 |
| September 1998 | $6.60 | $6.77 |
| August 1998 | $6.44 | $6.62 |
| July 1998 | $9.82 | $10.08 |
| June 1998 | $10.89 | $11.18 |
| May 1998 | $12.27 | $12.60 |
| April 1998 | $10.43 | $10.71 |
| March 1998 | $12.27 | $12.60 |
| February 1998 | $12.89 | $13.23 |
| January 1998 | $13.81 | $14.18 |
| December 1997 | $15.65 | $16.06 |
| November 1997 | $13.65 | $14.02 |
CTIB
Price: $2.40
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.17 USD
P/E Ratio: -0.81
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 29600
Ebitda: 3.3 millionMarket Capitalization: 28.5 million
Average Dividend Frequency: 1