CooTek (Cayman) Inc. ( CTKYY) - Price History
Stock symbol CTKYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTKYY (CooTek (Cayman) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.43 | $0.43 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.26 | $0.26 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.33 | $0.33 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $2.21 | $0.17 |
| March 2022 | $3.30 | $0.25 |
| February 2022 | $3.06 | $0.24 |
| January 2022 | $4.55 | $0.35 |
| December 2021 | $7.99 | $0.61 |
| November 2021 | $9.72 | $0.75 |
| October 2021 | $14.43 | $1.11 |
| September 2021 | $15.86 | $1.22 |
| August 2021 | $21.45 | $1.65 |
| July 2021 | $18.72 | $1.44 |
| June 2021 | $21.71 | $1.67 |
| May 2021 | $26.78 | $2.06 |
| April 2021 | $29.12 | $2.24 |
| March 2021 | $36.01 | $2.77 |
| February 2021 | $53.30 | $4.10 |
| January 2021 | $37.96 | $2.92 |
| December 2020 | $36.01 | $2.77 |
| November 2020 | $64.48 | $4.96 |
| October 2020 | $57.20 | $4.40 |
| September 2020 | $63.31 | $4.87 |
| August 2020 | $69.55 | $5.35 |
| July 2020 | $79.82 | $6.14 |
| June 2020 | $92.30 | $7.10 |
| May 2020 | $86.32 | $6.64 |
| April 2020 | $92.17 | $7.09 |
| March 2020 | $91 | $7 |
| February 2020 | $82.55 | $6.35 |
| January 2020 | $68.51 | $5.27 |
| December 2019 | $64.35 | $4.95 |
| November 2019 | $73.45 | $5.65 |
| October 2019 | $64.74 | $4.98 |
| September 2019 | $63.70 | $4.90 |
| August 2019 | $68.64 | $5.28 |
| July 2019 | $105.43 | $8.11 |
| June 2019 | $124.60 | $9.58 |
| May 2019 | $126.49 | $9.73 |
| April 2019 | $143.52 | $11.04 |
| March 2019 | $142.35 | $10.95 |
| February 2019 | $129.35 | $9.95 |
| January 2019 | $151.71 | $11.67 |
| December 2018 | $108.16 | $8.32 |
| November 2018 | $91 | $7 |
| October 2018 | $88.40 | $6.80 |
| September 2018 | $122.72 | $9.44 |
CTKYY
Price: $0.03
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2.80
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 321