Cheetah Net Supply Chain Service Inc. ( CTNT) - Price History
Monthly price history for CTNT (Cheetah Net Supply Chain Service Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.82 | $1.82 |
| May 2026 | $1.66 | $1.66 |
| April 2026 | $3.25 | $3.25 |
| March 2026 | $298 | $1.49 |
| February 2026 | $340 | $1.70 |
| January 2026 | $212 | $1.06 |
| December 2025 | $236 | $1.18 |
| November 2025 | $291 | $1.46 |
| October 2025 | $308 | $1.54 |
| September 2025 | $356 | $1.78 |
| August 2025 | $334 | $1.67 |
| July 2025 | $290 | $1.45 |
| June 2025 | $264 | $1.32 |
| May 2025 | $274 | $1.37 |
| April 2025 | $298 | $1.49 |
| March 2025 | $262 | $1.31 |
| February 2025 | $378 | $1.89 |
| January 2025 | $432 | $2.16 |
| December 2024 | $612 | $3.06 |
| November 2024 | $388 | $1.94 |
| October 2024 | $567 | $2.84 |
| September 2024 | $678.40 | $0.21 |
| August 2024 | $755.20 | $0.24 |
| July 2024 | $876.80 | $0.27 |
| June 2024 | $1,331.20 | $0.42 |
| May 2024 | $2,473.60 | $0.77 |
| April 2024 | $4,608 | $1.44 |
| March 2024 | $6,304 | $1.97 |
| February 2024 | $5,920 | $1.85 |
| January 2024 | $3,968 | $1.24 |
| December 2023 | $4,160 | $1.30 |
| November 2023 | $5,056 | $1.58 |
| October 2023 | $3,040 | $0.95 |
| September 2023 | $6,400 | $2 |
| August 2023 | $6,752 | $2.11 |
CTNT
Price: $1.82
52 week price:
Earnings Per Share: -181.69 USD
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 28716