Cheetah Net Supply Chain Service Inc. ( CTNT) - Price History
Monthly price history for CTNT (Cheetah Net Supply Chain Service Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.64 | $2.64 |
| September 2026 | $2.71 | $2.71 |
| August 2026 | $219 | $1.46 |
| July 2026 | $270 | $1.80 |
| June 2026 | $249 | $1.66 |
| May 2026 | $249 | $1.66 |
| April 2026 | $487.50 | $3.25 |
| March 2026 | $44,700 | $1.49 |
| February 2026 | $51,000 | $1.70 |
| January 2026 | $31,800 | $1.06 |
| December 2025 | $35,400 | $1.18 |
| November 2025 | $43,650 | $1.46 |
| October 2025 | $46,200 | $1.54 |
| September 2025 | $53,400 | $1.78 |
| August 2025 | $50,100 | $1.67 |
| July 2025 | $43,500 | $1.45 |
| June 2025 | $39,600 | $1.32 |
| May 2025 | $41,100 | $1.37 |
| April 2025 | $44,700 | $1.49 |
| March 2025 | $39,300 | $1.31 |
| February 2025 | $56,700 | $1.89 |
| January 2025 | $64,800 | $2.16 |
| December 2024 | $91,800 | $3.06 |
| November 2024 | $58,200 | $1.94 |
| October 2024 | $85,050 | $2.84 |
| September 2024 | $101,760 | $0.21 |
| August 2024 | $113,280 | $0.24 |
| July 2024 | $131,520 | $0.27 |
| June 2024 | $199,680 | $0.42 |
| May 2024 | $371,040 | $0.77 |
| April 2024 | $691,200 | $1.44 |
| March 2024 | $945,600 | $1.97 |
| February 2024 | $888,000 | $1.85 |
| January 2024 | $595,200 | $1.24 |
| December 2023 | $624,000 | $1.30 |
| November 2023 | $758,400 | $1.58 |
| October 2023 | $456,000 | $0.95 |
| September 2023 | $960,000 | $2 |
| August 2023 | $1,000,000 | $2.08 |
CTNT
Price: $2.64
52 week price:
Earnings Per Share: -145.85 USD
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 58133