CTO Realty Growth, Inc. 6.375% - Price History
Monthly price history for CTO-PA (CTO Realty Growth, Inc. 6.375% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.77 | $20.77 |
| April 2024 | $21.93 | $21.93 |
| March 2024 | $20.25 | $20.25 |
| February 2024 | $20.68 | $21.09 |
| January 2024 | $20.42 | $20.82 |
| December 2023 | $19.71 | $20.10 |
| November 2023 | $18.65 | $19.40 |
| October 2023 | $16.98 | $17.66 |
| September 2023 | $17.58 | $18.29 |
| August 2023 | $18.53 | $19.67 |
| July 2023 | $18.60 | $19.75 |
| June 2023 | $18.60 | $19.75 |
| May 2023 | $17.73 | $19.20 |
| April 2023 | $18.42 | $19.95 |
| March 2023 | $18.13 | $19.64 |
| February 2023 | $19.12 | $21.11 |
| January 2023 | $19.72 | $21.76 |
| December 2022 | $18.52 | $20.45 |
| November 2022 | $19.02 | $21.38 |
| October 2022 | $17.66 | $19.86 |
| September 2022 | $19.53 | $21.96 |
| August 2022 | $20.90 | $23.90 |
| July 2022 | $20.98 | $23.99 |
| June 2022 | $20.10 | $22.98 |
| May 2022 | $20.38 | $23.70 |
| April 2022 | $20.93 | $24.34 |
| March 2022 | $21.62 | $25.15 |
| February 2022 | $21.66 | $25.60 |
| January 2022 | $21.88 | $25.85 |
| December 2021 | $22.26 | $26.30 |
| November 2021 | $21.88 | $26.25 |
| October 2021 | $21.54 | $25.85 |
| September 2021 | $21.40 | $25.67 |
| August 2021 | $21.57 | $26.25 |
| July 2021 | $21.18 | $25.78 |
| June 2021 | $20.89 | $25.42 |
CTO-PA
Price: $20.77
Dividend Yield: 0.07%
Forward Dividend Yield: 7.67%
Payout Ratio: 49.91%
Dividend Per Share: 1.59 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 6.44
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 370.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4