CTO Realty Growth, Inc. ( CTO-PA) - Price History
Monthly price history for CTO-PA (CTO Realty Growth, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.28 | $21.28 |
| June 2026 | $20.90 | $20.90 |
| May 2026 | $20.39 | $20.78 |
| April 2026 | $20.52 | $20.92 |
| March 2026 | $19.84 | $20.22 |
| February 2026 | $20.18 | $20.97 |
| January 2026 | $19.54 | $20.30 |
| December 2025 | $19.73 | $20.50 |
| November 2025 | $20.05 | $21.24 |
| October 2025 | $19.79 | $20.96 |
| September 2025 | $20.11 | $21.30 |
| August 2025 | $20.67 | $22.29 |
| July 2025 | $19.91 | $21.47 |
| June 2025 | $18.66 | $20.13 |
| May 2025 | $19.78 | $21.74 |
| April 2025 | $19.55 | $21.49 |
| March 2025 | $18.64 | $20.49 |
| February 2025 | $19 | $21.27 |
| January 2025 | $20.23 | $22.65 |
| December 2024 | $20.64 | $23.11 |
| November 2024 | $20.77 | $23.65 |
| October 2024 | $21.48 | $24.46 |
| September 2024 | $20.66 | $23.53 |
| August 2024 | $19.94 | $23.10 |
| July 2024 | $18.87 | $21.86 |
| June 2024 | $17.37 | $20.13 |
| May 2024 | $17.82 | $21.03 |
| April 2024 | $18.58 | $21.93 |
| March 2024 | $17.16 | $20.25 |
| February 2024 | $17.52 | $21.09 |
| January 2024 | $17.30 | $20.82 |
| December 2023 | $16.70 | $20.10 |
| November 2023 | $15.80 | $19.40 |
| October 2023 | $14.38 | $17.66 |
| September 2023 | $14.89 | $18.29 |
| August 2023 | $15.69 | $19.67 |
| July 2023 | $15.75 | $19.75 |
| June 2023 | $15.75 | $19.75 |
| May 2023 | $15.01 | $19.20 |
| April 2023 | $15.59 | $19.95 |
| March 2023 | $15.35 | $19.64 |
| February 2023 | $16.18 | $21.11 |
| January 2023 | $16.68 | $21.76 |
| December 2022 | $15.68 | $20.45 |
| November 2022 | $16.08 | $21.38 |
| October 2022 | $14.94 | $19.86 |
| September 2022 | $16.51 | $21.96 |
| August 2022 | $17.67 | $23.90 |
| July 2022 | $17.74 | $23.99 |
| June 2022 | $16.99 | $22.98 |
| May 2022 | $17.23 | $23.70 |
| April 2022 | $17.70 | $24.34 |
| March 2022 | $18.28 | $25.15 |
| February 2022 | $18.32 | $25.60 |
| January 2022 | $18.50 | $25.85 |
| December 2021 | $18.82 | $26.30 |
| November 2021 | $18.50 | $26.25 |
| October 2021 | $18.22 | $25.85 |
| September 2021 | $18.09 | $25.67 |
| August 2021 | $18.24 | $26.25 |
| July 2021 | $17.91 | $25.78 |
| June 2021 | $17.66 | $25.42 |
CTO-PA
Price: $21.28
Dividend Yield: 7.48%
Forward Dividend Yield: 7.44%
Payout Ratio: 49.91%
Dividend Per Share: 1.59 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 6.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Market Capitalization: 701.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.47%