CTO Realty Growth, Inc. dividends

The current dividend payout for stock CTO Realty Growth, Inc. (CTO) as of Aug. 18, 2022 is 1.49 USD. The forward dividend yield for CTO as of Aug. 18, 2022 is 6.80%. Average dividend growth rate for stock CTO Realty Growth, Inc. (CTO) for past three years is 132.83%.

Dividend history for stock CTO (CTO Realty Growth, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CTO Realty Growth, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-06-08 2022-06-30 0.373 USD (3.70%) 21.16 USD 21.16 USD
2022-03-09 2022-03-31 0.360 USD (8.00%) 20.79 USD 21.15 USD
2021-12-08 2021-12-30 0.333 USD 17.81 USD 18.42 USD
2021-09-08 2021-09-30 0.333 USD 17.31 USD 18.24 USD
2021-06-18 2021-06-30 0.333 USD 16.15 USD 17.33 USD
2021-03-19 2021-03-31 0.333 USD (-15.47%) 15.92 USD 17.38 USD
2020-11-18 2020-12-21 0.394 USD (45.27%) 12.52 USD 13.92 USD
2020-11-13 2020-11-30 0.271 USD (150.00%) 12.09 USD 13.83 USD
2020-08-14 2020-08-31 0.109 USD (60.00%) 10.30 USD 12.01 USD
2020-05-08 2020-05-29 0.068 USD 9.83 USD 11.57 USD
2020-02-21 2020-02-28 0.068 USD (-47.80%) 14.56 USD 17.25 USD
2019-11-11 2019-11-29 0.130 USD (268.40%) - -
2019-11-08 2019-11-29 0.035 USD (18.18%) 15.26 USD 18.15 USD
2019-08-09 2019-08-30 0.030 USD (10.00%) 14.11 USD 16.81 USD
2019-05-09 2019-05-30 0.027 USD 13.46 USD 16.07 USD
2019-02-07 2019-02-28 0.027 USD (25.00%) 13.65 USD 16.32 USD
2018-11-08 2018-11-30 0.022 USD (14.29%) 13.80 USD 16.52 USD
2018-08-09 2018-08-30 0.019 USD (16.66%) 14.38 USD 17.24 USD
2018-05-09 2018-05-30 0.016 USD (-72.86%) 13.97 USD 16.78 USD
2018-02-09 2018-02-28 0.060 USD (268.39%) 10.86 USD 17.52 USD
2018-02-08 2018-02-28 0.016 USD (20.00%) 14.68 USD 17.64 USD
2017-11-09 2017-11-30 0.014 USD 12.70 USD 15.27 USD
2017-08-08 2017-08-30 0.014 USD (25.00%) 12.59 USD 15.15 USD
2017-05-08 2017-05-30 0.011 USD 12.31 USD 14.84 USD
2017-02-08 2017-02-28 0.011 USD 11.96 USD 14.42 USD
2016-11-08 2016-11-30 0.011 USD 11.51 USD 13.89 USD
2016-08-08 2016-08-30 0.011 USD 10.96 USD 13.24 USD
2016-05-06 2016-05-27 0.011 USD (-72.86%) 10.91 USD 13.19 USD
2016-05-04 2016-05-25 0.040 USD (268.39%) 8.15 USD 13.46 USD
2015-11-06 2015-11-30 0.011 USD 11.69 USD 14.14 USD
2015-05-06 2015-05-27 0.011 USD 12.19 USD 14.76 USD
2014-11-05 2014-11-25 0.011 USD (33.34%) 11.74 USD 14.22 USD
2014-05-07 2014-05-28 0.008 USD 8.76 USD 10.63 USD
2013-11-06 2013-11-26 0.008 USD 8.28 USD 10.05 USD
2013-05-08 2013-05-28 0.008 USD (49.99%) 8.21 USD 9.97 USD
2012-11-07 2012-11-28 0.005 USD 7.13 USD 8.66 USD
2012-05-08 2012-05-25 0.005 USD 6.51 USD 7.92 USD
2011-11-08 2011-11-28 0.005 USD (100.04%) 6.16 USD 7.49 USD
2011-05-11 2011-05-27 0.003 USD 6.63 USD 8.07 USD
2011-02-08 2011-03-01 0.003 USD 6.70 USD 8.17 USD
2010-11-09 2010-11-30 0.003 USD 6.36 USD 7.75 USD
2010-08-11 2010-08-30 0.003 USD 6.13 USD 7.47 USD
2010-05-12 2010-06-01 0.003 USD 7.65 USD 9.33 USD
2010-02-08 2010-03-01 0.003 USD (-80.00%) 6.71 USD 8.18 USD
2009-11-09 2009-11-30 0.014 USD 7.69 USD 9.39 USD
2009-08-04 2009-08-26 0.014 USD (-50%) 8.36 USD 10.21 USD
2009-05-06 2009-05-28 0.027 USD 7.34 USD 8.98 USD
2009-02-05 2009-02-27 0.027 USD 6.82 USD 8.37 USD
2008-11-04 2008-11-25 0.027 USD 8.14 USD 10.03 USD
2008-08-05 2008-08-27 0.027 USD 8.71 USD 10.75 USD
2008-05-06 2008-05-28 0.027 USD 11.95 USD 14.79 USD
2008-02-06 2008-02-29 0.027 USD 11.12 USD 13.79 USD
2007-11-07 2007-11-30 0.027 USD 14.12 USD 17.54 USD
2007-08-07 2007-08-29 0.027 USD (11.11%) 15.08 USD 18.77 USD
2007-05-08 2007-05-31 0.024 USD 16.39 USD 20.43 USD
2007-02-07 2007-03-01 0.024 USD 16.38 USD 20.44 USD
2006-11-08 2006-12-01 0.024 USD 14.27 USD 17.83 USD
2006-08-07 2006-08-29 0.024 USD (12.50%) 13.10 USD 16.39 USD
2006-05-10 2006-06-01 0.022 USD 13.37 USD 16.75 USD
2006-02-07 2006-03-01 0.022 USD 13.97 USD 17.52 USD
2005-11-08 2005-12-01 0.022 USD 12.60 USD 15.83 USD
2005-08-08 2005-08-30 0.022 USD (14.29%) 16.89 USD 21.24 USD
2005-05-10 2005-06-03 0.019 USD 14.62 USD 18.40 USD
2005-02-07 2005-03-01 0.019 USD 10.08 USD 12.70 USD
2004-11-08 2004-12-01 0.019 USD 8.18 USD 10.33 USD
2004-08-06 2004-08-31 0.019 USD (16.66%) 8.09 USD 10.23 USD
2004-05-10 2004-06-04 0.016 USD 7.54 USD 9.55 USD
2004-02-05 2004-03-01 0.016 USD 6.58 USD 8.35 USD
2003-11-06 2003-12-01 0.016 USD 6.47 USD 8.22 USD
2003-08-01 2003-08-26 0.016 USD (20.00%) 5.28 USD 6.73 USD
2003-05-02 2003-05-28 0.014 USD 5.31 USD 6.79 USD
2003-01-31 2003-02-25 0.014 USD 4.18 USD 5.35 USD
2002-11-01 2002-11-26 0.014 USD 3.79 USD 4.86 USD
2002-08-02 2002-08-27 0.014 USD 3.56 USD 4.58 USD
2002-05-03 2002-05-29 0.014 USD 4.46 USD 5.75 USD
2002-02-01 2002-02-26 0.014 USD 4.19 USD 5.42 USD
2001-11-02 2001-11-27 0.014 USD 3.97 USD 5.14 USD
2001-08-03 2001-08-29 0.014 USD 4.57 USD 5.94 USD
2001-05-03 2001-05-29 0.014 USD 2.99 USD 3.90 USD
2001-02-02 2001-02-27 0.014 USD 3.01 USD 3.94 USD
2000-11-09 2000-12-05 0.014 USD 2.51 USD 3.29 USD
2000-08-10 2000-09-06 0.014 USD 2.47 USD 3.26 USD
2000-05-04 2000-05-31 0.014 USD 2.56 USD 3.39 USD
2000-02-03 2000-02-23 0.014 USD (-85.71%) 2.40 USD 3.19 USD
1999-02-05 1999-02-24 0.095 USD 2.92 USD 3.90 USD
1998-08-07 1998-08-25 0.095 USD 3.18 USD 4.34 USD
1998-02-05 1998-02-24 0.095 USD 3.47 USD 4.85 USD
1997-08-08 1997-08-26 0.095 USD (16.67%) 3.41 USD 4.85 USD
1997-02-05 1997-02-24 0.081 USD 3.09 USD 4.48 USD
1996-08-08 1996-08-26 0.081 USD (20.00%) 3.17 USD 4.68 USD
1996-02-12 1996-02-29 0.068 USD 3.14 USD 4.72 USD
1995-07-28 1995-08-14 0.068 USD (25.00%) 2.36 USD 3.60 USD
1995-02-02 1995-02-24 0.054 USD 2.05 USD 3.19 USD
1994-07-29 1994-08-15 0.054 USD (33.33%) 2.15 USD 3.39 USD
1994-02-01 1994-02-22 0.041 USD 2.50 USD 4.00 USD
1993-07-27 1993-08-16 0.041 USD 2.34 USD 3.80 USD
1993-02-02 1993-02-23 0.041 USD (76.47%) 2.09 USD 3.43 USD
1992-05-26 1992-06-15 0.023 USD (-26.09%) 2.13 USD 3.53 USD
1992-01-02 1992-01-21 0.031 USD (35.29%) 1.89 USD 3.16 USD
1991-05-28 1991-06-17 0.023 USD (-26.09%) 2.10 USD 3.55 USD
1991-01-02 1991-01-21 0.031 USD (-81.64%) 1.88 USD 3.19 USD
1990-05-25 1990-06-12 0.170 USD (444.59%) 0.88 USD 4.21 USD
1990-01-02 1990-01-22 0.031 USD (35.29%) 3.11 USD 5.33 USD
1989-05-25 1989-06-12 0.023 USD (-26.09%) 3.46 USD 5.97 USD
1988-12-12 1989-01-03 0.031 USD (35.29%) 2.71 USD 4.68 USD
1988-05-25 1988-06-13 0.023 USD (-15.00%) 3.23 USD 5.63 USD
1987-12-29 1988-01-22 0.027 USD (-84.03%) 2.64 USD 4.61 USD
1987-05-26 1987-06-12 0.170 USD (70%) 0.86 USD 4.61 USD
1987-01-05 1987-01-23 0.100 USD (-33.33%) 4.68 USD 12.21 USD
1986-05-27 1986-06-13 0.150 USD (50%) 0.81 USD 4.55 USD
1985-12-11 1986-01-02 0.100 USD (-60%) 4.04 USD 10.69 USD
1985-05-24 1985-06-14 0.250 USD (185.71%) 0.42 USD 2.41 USD
1984-12-19 1985-01-02 0.088 USD 2.64 USD 7.13 USD

CTO

Price: 22.00USD

52 week range price:
17.43
22.56

Dividend Yield: 6.55%

5-year range yield:
0.29%
11.33%

Forward Dividend Yield: 6.80%

Payout Ratio: 364.23%

Payout Ratio Range:
-6.61%
364.23%

Dividend Per Share: 1.49 USD

Earnings Per Share: 0.21 USD

P/E Ratio: 16.74

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 72089

Ebitda: 9.2 million

Market Capitalization: 394.4 million

Average Dividend Frequency: 3

Years Paying Dividends: 39

DGR3: 132.83%

DGR5: 107.72%

DGR10: 85.38%

DGR20: 40.80%

Links: