CTO Realty Growth Inc dividends
The current dividend payout for stock CTO Realty Growth Inc (CTO) as of May 11, 2021 is 4 USD. The current dividend yield for CTO as of May 11, 2021 is 1.88%. Average dividend growth rate for stock CTO Realty Growth Inc (CTO) for past three years is 150.26%.
Dividend history for stock CTO (CTO Realty Growth Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CTO Realty Growth Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-19 | 2021-03-31 | 1.000 USD (22.80%) | 52.15 USD | 52.15 USD |
| 2020-11-13 | 2020-11-30 | 0.814 USD (150.00%) | 39.61 USD | 41.48 USD |
| 2020-08-14 | 2020-08-31 | 0.326 USD (60.00%) | 33.74 USD | 36.03 USD |
| 2020-05-08 | 2020-05-29 | 0.204 USD | 32.21 USD | 34.71 USD |
| 2020-02-21 | 2020-02-28 | 0.204 USD (92.31%) | 47.71 USD | 51.74 USD |
| 2019-11-08 | 2019-11-29 | 0.106 USD (18.18%) | 50.00 USD | 54.45 USD |
| 2019-08-09 | 2019-08-30 | 0.090 USD (10.00%) | 46.22 USD | 50.42 USD |
| 2019-05-09 | 2019-05-30 | 0.081 USD | 44.11 USD | 48.21 USD |
| 2019-02-07 | 2019-02-28 | 0.081 USD (25.00%) | 44.71 USD | 48.95 USD |
| 2018-11-08 | 2018-11-30 | 0.065 USD (14.29%) | 45.20 USD | 49.57 USD |
| 2018-08-09 | 2018-08-30 | 0.057 USD (16.67%) | 47.10 USD | 51.73 USD |
| 2018-05-09 | 2018-05-30 | 0.049 USD (-18.57%) | 45.79 USD | 50.33 USD |
| 2018-02-09 | 2018-02-28 | 0.060 USD (22.80%) | 47.66 USD | 52.56 USD |
| 2018-02-08 | 2018-02-28 | 0.049 USD (20.00%) | 48.10 USD | 52.93 USD |
| 2017-11-09 | 2017-11-30 | 0.041 USD | 41.60 USD | 45.82 USD |
| 2017-08-08 | 2017-08-30 | 0.041 USD (25.00%) | 41.24 USD | 45.46 USD |
| 2017-05-08 | 2017-05-30 | 0.033 USD | 40.35 USD | 44.52 USD |
| 2017-02-08 | 2017-02-28 | 0.033 USD | 39.18 USD | 43.27 USD |
| 2016-11-08 | 2016-11-30 | 0.033 USD | 37.71 USD | 41.67 USD |
| 2016-08-08 | 2016-08-30 | 0.033 USD | 35.91 USD | 39.71 USD |
| 2016-05-06 | 2016-05-27 | 0.033 USD (-18.57%) | 35.75 USD | 39.57 USD |
| 2016-05-04 | 2016-05-25 | 0.040 USD (22.80%) | 36.32 USD | 40.37 USD |
| 2015-11-06 | 2015-11-30 | 0.033 USD | 38.30 USD | 42.43 USD |
| 2015-05-06 | 2015-05-27 | 0.033 USD | 39.95 USD | 44.28 USD |
| 2014-11-05 | 2014-11-25 | 0.033 USD (33.33%) | 38.46 USD | 42.67 USD |
| 2014-05-07 | 2014-05-28 | 0.024 USD | 28.72 USD | 31.88 USD |
| 2013-11-06 | 2013-11-26 | 0.024 USD | 27.13 USD | 30.14 USD |
| 2013-05-08 | 2013-05-28 | 0.024 USD (50.00%) | 26.90 USD | 29.91 USD |
| 2012-11-07 | 2012-11-28 | 0.016 USD | 23.36 USD | 25.99 USD |
| 2012-05-08 | 2012-05-25 | 0.016 USD | 21.35 USD | 23.77 USD |
| 2011-11-08 | 2011-11-28 | 0.016 USD (100.01%) | 20.18 USD | 22.48 USD |
| 2011-05-11 | 2011-05-27 | 0.008 USD | 21.71 USD | 24.21 USD |
| 2011-02-08 | 2011-03-01 | 0.008 USD | 21.96 USD | 24.50 USD |
| 2010-11-09 | 2010-11-30 | 0.008 USD | 20.84 USD | 23.26 USD |
| 2010-08-11 | 2010-08-30 | 0.008 USD | 20.08 USD | 22.41 USD |
| 2010-05-12 | 2010-06-01 | 0.008 USD | 25.06 USD | 27.99 USD |
| 2010-02-08 | 2010-03-01 | 0.008 USD (-80.00%) | 21.98 USD | 24.55 USD |
| 2009-11-09 | 2009-11-30 | 0.041 USD | 25.21 USD | 28.17 USD |
| 2009-08-04 | 2009-08-26 | 0.041 USD (-50.00%) | 27.38 USD | 30.64 USD |
| 2009-05-06 | 2009-05-28 | 0.081 USD | 24.06 USD | 26.95 USD |
| 2009-02-05 | 2009-02-27 | 0.081 USD | 22.35 USD | 25.12 USD |
| 2008-11-04 | 2008-11-25 | 0.081 USD | 26.68 USD | 30.08 USD |
| 2008-08-05 | 2008-08-27 | 0.081 USD | 28.53 USD | 32.26 USD |
| 2008-05-06 | 2008-05-28 | 0.081 USD | 39.15 USD | 44.37 USD |
| 2008-02-06 | 2008-02-29 | 0.081 USD | 36.43 USD | 41.37 USD |
| 2007-11-07 | 2007-11-30 | 0.081 USD | 46.26 USD | 52.63 USD |
| 2007-08-07 | 2007-08-29 | 0.081 USD (11.11%) | 49.42 USD | 56.31 USD |
| 2007-05-08 | 2007-05-31 | 0.073 USD | 53.72 USD | 61.30 USD |
| 2007-02-07 | 2007-03-01 | 0.073 USD | 53.67 USD | 61.33 USD |
| 2006-11-08 | 2006-12-01 | 0.073 USD | 46.77 USD | 53.50 USD |
| 2006-08-07 | 2006-08-29 | 0.073 USD (12.50%) | 42.92 USD | 49.17 USD |
| 2006-05-10 | 2006-06-01 | 0.065 USD | 43.80 USD | 50.24 USD |
| 2006-02-07 | 2006-03-01 | 0.065 USD | 45.76 USD | 52.57 USD |
| 2005-11-08 | 2005-12-01 | 0.065 USD | 41.28 USD | 47.48 USD |
| 2005-08-08 | 2005-08-30 | 0.065 USD (14.29%) | 55.34 USD | 63.73 USD |
| 2005-05-10 | 2005-06-03 | 0.057 USD | 47.90 USD | 55.21 USD |
| 2005-02-07 | 2005-03-01 | 0.057 USD | 33.03 USD | 38.11 USD |
| 2004-11-08 | 2004-12-01 | 0.057 USD | 26.81 USD | 30.99 USD |
| 2004-08-06 | 2004-08-31 | 0.057 USD (16.67%) | 26.49 USD | 30.68 USD |
| 2004-05-10 | 2004-06-04 | 0.049 USD | 24.71 USD | 28.66 USD |
| 2004-02-05 | 2004-03-01 | 0.049 USD | 21.57 USD | 25.06 USD |
| 2003-11-06 | 2003-12-01 | 0.049 USD | 21.19 USD | 24.67 USD |
| 2003-08-01 | 2003-08-26 | 0.049 USD (20.00%) | 17.30 USD | 20.18 USD |
| 2003-05-02 | 2003-05-28 | 0.041 USD | 17.41 USD | 20.36 USD |
| 2003-01-31 | 2003-02-25 | 0.041 USD | 13.70 USD | 16.05 USD |
| 2002-11-01 | 2002-11-26 | 0.041 USD | 12.41 USD | 14.58 USD |
| 2002-08-02 | 2002-08-27 | 0.041 USD | 11.66 USD | 13.73 USD |
| 2002-05-03 | 2002-05-29 | 0.041 USD | 14.61 USD | 17.26 USD |
| 2002-02-01 | 2002-02-26 | 0.041 USD | 13.72 USD | 16.25 USD |
| 2001-11-02 | 2001-11-27 | 0.041 USD | 13.00 USD | 15.43 USD |
| 2001-08-03 | 2001-08-29 | 0.041 USD | 14.98 USD | 17.83 USD |
| 2001-05-03 | 2001-05-29 | 0.041 USD | 9.79 USD | 11.69 USD |
| 2001-02-02 | 2001-02-27 | 0.041 USD | 9.86 USD | 11.81 USD |
| 2000-11-09 | 2000-12-05 | 0.041 USD | 8.22 USD | 9.87 USD |
| 2000-08-10 | 2000-09-06 | 0.041 USD | 8.10 USD | 9.77 USD |
| 2000-05-04 | 2000-05-31 | 0.041 USD | 8.40 USD | 10.18 USD |
| 2000-02-03 | 2000-02-23 | 0.041 USD (-85.71%) | 7.87 USD | 9.57 USD |
| 1999-02-05 | 1999-02-24 | 0.285 USD | 9.58 USD | 11.71 USD |
| 1998-08-07 | 1998-08-25 | 0.285 USD | 10.41 USD | 13.03 USD |
| 1998-02-05 | 1998-02-24 | 0.285 USD | 11.38 USD | 14.56 USD |
| 1997-08-08 | 1997-08-26 | 0.285 USD (16.67%) | 11.17 USD | 14.56 USD |
| 1997-02-05 | 1997-02-24 | 0.244 USD | 10.11 USD | 13.44 USD |
| 1996-08-08 | 1996-08-26 | 0.244 USD (20.00%) | 10.38 USD | 14.05 USD |
| 1996-02-12 | 1996-02-29 | 0.204 USD | 10.28 USD | 14.15 USD |
| 1995-07-28 | 1995-08-14 | 0.204 USD (25.00%) | 7.73 USD | 10.79 USD |
| 1995-02-02 | 1995-02-24 | 0.163 USD | 6.73 USD | 9.57 USD |
| 1994-07-29 | 1994-08-15 | 0.163 USD (33.33%) | 7.04 USD | 10.18 USD |
| 1994-02-01 | 1994-02-22 | 0.122 USD | 8.18 USD | 12.01 USD |
| 1993-07-27 | 1993-08-16 | 0.122 USD | 7.68 USD | 11.40 USD |
| 1993-02-02 | 1993-02-23 | 0.122 USD (76.47%) | 6.85 USD | 10.28 USD |
| 1992-05-26 | 0.069 USD (-26.09%) | 6.97 USD | 10.59 USD | |
| 1992-01-02 | 0.094 USD (35.29%) | 6.19 USD | 9.47 USD | |
| 1991-05-28 | 0.069 USD (-26.09%) | 6.89 USD | 10.64 USD | |
| 1991-01-02 | 0.094 USD (-44.91%) | 6.16 USD | 9.57 USD | |
| 1990-05-25 | 0.170 USD (81.53%) | 8.01 USD | 12.62 USD | |
| 1990-01-02 | 0.094 USD (35.29%) | 10.18 USD | 15.98 USD | |
| 1989-05-25 | 0.069 USD (-26.09%) | 11.35 USD | 17.92 USD | |
| 1988-12-12 | 0.094 USD (35.29%) | 8.87 USD | 14.05 USD | |
| 1988-05-25 | 0.069 USD (-15.00%) | 10.60 USD | 16.90 USD | |
| 1987-12-29 | 0.081 USD (-52.10%) | 8.64 USD | 13.84 USD | |
| 1987-05-26 | 0.170 USD (13.33%) | 8.44 USD | 13.84 USD | |
| 1986-05-27 | 0.150 USD (-40%) | 8.21 USD | 13.64 USD | |
| 1985-05-24 | 0.250 USD | 4.30 USD | 7.23 USD |
CTO
List: Challengers
Price: 50.41USD
52 week range price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 7.81%
Payout Ratio: 23.97%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 16.69 USD
P/E Ratio: 3.18
Exchange: ASE
Sector: Real Estate
Industry: Real Estate—Development
Volume: 177610
Ebitda: 9.2 millionMarket Capitalization: 316.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 37
DGR3: 150.26%
DGR5: 113.72%
DGR10: 64.96%
DGR20: 30.59%