CTO Realty Growth Inc- New dividends

The current dividend payout for stock CTO Realty Growth Inc- New (CTO) as of Oct. 24, 2021 is 4 USD. The forward dividend yield for CTO as of Oct. 24, 2021 is 7.52%. Average dividend growth rate for stock CTO Realty Growth Inc- New (CTO) for past three years is 174.44%.

Dividend history for stock CTO (CTO Realty Growth Inc- New) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CTO Realty Growth Inc- New Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-08 2021-09-30 1.000 USD 54.72 USD 54.72 USD
2021-06-18 2021-06-30 1.000 USD 51.06 USD 51.98 USD
2021-03-19 2021-03-31 1.000 USD 50.31 USD 52.15 USD
2020-11-13 2020-11-30 1.000 USD (150%) 38.21 USD 41.48 USD
2020-08-14 2020-08-31 0.400 USD (96.48%) 32.40 USD 36.03 USD
2020-05-08 2020-05-29 0.204 USD 30.86 USD 34.71 USD
2020-02-21 2020-02-28 0.204 USD (92.31%) 45.72 USD 51.74 USD
2019-11-08 2019-11-29 0.106 USD (18.17%) 47.92 USD 54.45 USD
2019-08-09 2019-08-30 0.090 USD (10.01%) 44.29 USD 50.42 USD
2019-05-09 2019-05-30 0.081 USD 42.27 USD 48.21 USD
2019-02-07 2019-02-28 0.081 USD (24.99%) 42.85 USD 48.95 USD
2018-11-08 2018-11-30 0.065 USD (14.30%) 43.32 USD 49.57 USD
2018-08-09 2018-08-30 0.057 USD (16.66%) 45.14 USD 51.73 USD
2018-05-09 2018-05-30 0.049 USD (-18.57%) 43.88 USD 50.33 USD
2018-02-09 2018-02-28 0.060 USD (22.80%) 45.77 USD 52.56 USD
2018-02-08 2018-02-28 0.049 USD (19.99%) 46.05 USD 52.93 USD
2017-11-09 2017-11-30 0.041 USD 39.82 USD 45.82 USD
2017-08-08 2017-08-30 0.041 USD (25.02%) 39.48 USD 45.46 USD
2017-05-08 2017-05-30 0.033 USD 38.62 USD 44.52 USD
2017-02-08 2017-02-28 0.033 USD 37.51 USD 43.27 USD
2016-11-08 2016-11-30 0.033 USD 36.10 USD 41.67 USD
2016-08-08 2016-08-30 0.033 USD 34.38 USD 39.71 USD
2016-05-06 2016-05-27 0.033 USD (-18.58%) 34.22 USD 39.57 USD
2016-05-04 2016-05-25 0.040 USD (22.81%) 34.88 USD 40.37 USD
2015-11-06 2015-11-30 0.033 USD 36.63 USD 42.43 USD
2015-05-06 2015-05-27 0.033 USD 38.20 USD 44.28 USD
2014-11-05 2014-11-25 0.033 USD (33.32%) 36.78 USD 42.67 USD
2014-05-07 2014-05-28 0.024 USD 27.46 USD 31.88 USD
2013-11-06 2013-11-26 0.024 USD 25.94 USD 30.14 USD
2013-05-08 2013-05-28 0.024 USD (49.97%) 25.72 USD 29.91 USD
2012-11-07 2012-11-28 0.016 USD 22.34 USD 25.99 USD
2012-05-08 2012-05-25 0.016 USD 20.41 USD 23.77 USD
2011-11-08 2011-11-28 0.016 USD (100.12%) 19.30 USD 22.48 USD
2011-05-11 2011-05-27 0.008 USD 20.76 USD 24.21 USD
2011-02-08 2011-03-01 0.008 USD 21.00 USD 24.50 USD
2010-11-09 2010-11-30 0.008 USD 19.93 USD 23.26 USD
2010-08-11 2010-08-30 0.008 USD 19.20 USD 22.41 USD
2010-05-12 2010-06-01 0.008 USD 23.97 USD 27.99 USD
2010-02-08 2010-03-01 0.008 USD (-80.01%) 21.02 USD 24.55 USD
2009-11-09 2009-11-30 0.041 USD 24.11 USD 28.17 USD
2009-08-04 2009-08-26 0.041 USD (-49.99%) 26.19 USD 30.64 USD
2009-05-06 2009-05-28 0.081 USD 23.00 USD 26.95 USD
2009-02-05 2009-02-27 0.081 USD 21.38 USD 25.12 USD
2008-11-04 2008-11-25 0.081 USD 25.51 USD 30.08 USD
2008-08-05 2008-08-27 0.081 USD 27.28 USD 32.26 USD
2008-05-06 2008-05-28 0.081 USD 37.43 USD 44.37 USD
2008-02-06 2008-02-29 0.081 USD 34.84 USD 41.37 USD
2007-11-07 2007-11-30 0.081 USD 44.24 USD 52.63 USD
2007-08-07 2007-08-29 0.081 USD (11.11%) 47.26 USD 56.31 USD
2007-05-08 2007-05-31 0.073 USD 51.37 USD 61.30 USD
2007-02-07 2007-03-01 0.073 USD 51.33 USD 61.33 USD
2006-11-08 2006-12-01 0.073 USD 44.73 USD 53.50 USD
2006-08-07 2006-08-29 0.073 USD (12.49%) 41.05 USD 49.17 USD
2006-05-10 2006-06-01 0.065 USD 41.88 USD 50.24 USD
2006-02-07 2006-03-01 0.065 USD 43.76 USD 52.57 USD
2005-11-08 2005-12-01 0.065 USD 39.48 USD 47.48 USD
2005-08-08 2005-08-30 0.065 USD (14.30%) 52.92 USD 63.73 USD
2005-05-10 2005-06-03 0.057 USD 45.80 USD 55.21 USD
2005-02-07 2005-03-01 0.057 USD 31.58 USD 38.11 USD
2004-11-08 2004-12-01 0.057 USD 25.64 USD 30.99 USD
2004-08-06 2004-08-31 0.057 USD (16.66%) 25.34 USD 30.68 USD
2004-05-10 2004-06-04 0.049 USD 23.63 USD 28.66 USD
2004-02-05 2004-03-01 0.049 USD 20.62 USD 25.06 USD
2003-11-06 2003-12-01 0.049 USD 20.27 USD 24.67 USD
2003-08-01 2003-08-26 0.049 USD (19.99%) 16.54 USD 20.18 USD
2003-05-02 2003-05-28 0.041 USD 16.65 USD 20.36 USD
2003-01-31 2003-02-25 0.041 USD 13.10 USD 16.05 USD
2002-11-01 2002-11-26 0.041 USD 11.87 USD 14.58 USD
2002-08-02 2002-08-27 0.041 USD 11.15 USD 13.73 USD
2002-05-03 2002-05-29 0.041 USD 13.97 USD 17.26 USD
2002-02-01 2002-02-26 0.041 USD 13.12 USD 16.25 USD
2001-11-02 2001-11-27 0.041 USD 12.43 USD 15.43 USD
2001-08-03 2001-08-29 0.041 USD 14.33 USD 17.83 USD
2001-05-03 2001-05-29 0.041 USD 9.37 USD 11.69 USD
2001-02-02 2001-02-27 0.041 USD 9.43 USD 11.81 USD
2000-11-09 2000-12-05 0.041 USD 7.86 USD 9.87 USD
2000-08-10 2000-09-06 0.041 USD 7.75 USD 9.77 USD
2000-05-04 2000-05-31 0.041 USD 8.04 USD 10.18 USD
2000-02-03 2000-02-23 0.041 USD (-85.71%) 7.52 USD 9.57 USD
1999-02-05 1999-02-24 0.285 USD 9.16 USD 11.71 USD
1998-08-07 1998-08-25 0.285 USD 9.96 USD 13.03 USD
1998-02-05 1998-02-24 0.285 USD 10.89 USD 14.56 USD
1997-08-08 1997-08-26 0.285 USD (16.67%) 10.68 USD 14.56 USD
1997-02-05 1997-02-24 0.244 USD 9.67 USD 13.44 USD
1996-08-08 1996-08-26 0.244 USD (20.00%) 9.93 USD 14.05 USD
1996-02-12 1996-02-29 0.204 USD 9.83 USD 14.15 USD
1995-07-28 1995-08-14 0.204 USD (25.00%) 7.39 USD 10.79 USD
1995-02-02 1995-02-24 0.163 USD 6.44 USD 9.57 USD
1994-07-29 1994-08-15 0.163 USD (33.34%) 6.73 USD 10.18 USD
1994-02-01 1994-02-22 0.122 USD 7.82 USD 12.01 USD
1993-07-27 1993-08-16 0.122 USD 7.35 USD 11.40 USD
1993-02-02 1993-02-23 0.122 USD (76.47%) 6.55 USD 10.28 USD
1992-05-26 0.069 USD (-26.09%) 6.67 USD 10.59 USD
1992-01-02 0.094 USD (35.29%) 5.92 USD 9.47 USD
1991-05-28 0.069 USD (-26.09%) 6.59 USD 10.64 USD
1991-01-02 0.094 USD (-44.91%) 5.89 USD 9.57 USD
1990-05-25 0.170 USD (81.53%) 7.69 USD 12.62 USD
1990-01-02 0.094 USD (35.29%) 9.61 USD 15.98 USD
1989-05-25 0.069 USD (-26.09%) 10.71 USD 17.92 USD
1988-12-12 0.094 USD (35.29%) 8.37 USD 14.05 USD
1988-05-25 0.069 USD (-14.99%) 10.00 USD 16.90 USD
1987-12-29 0.081 USD (-52.10%) 8.16 USD 13.84 USD
1987-05-26 0.170 USD (13.33%) 8.11 USD 13.84 USD
1986-05-27 0.150 USD (-40%) 7.88 USD 13.64 USD
1985-05-24 0.250 USD 4.13 USD 7.23 USD

CTO

List: Challengers

Price: 53.16USD

52 week range price:
39.60
57.08

Dividend Yield: 3.49%

5-year range yield:
0.29%
9.64%

Forward Dividend Yield: 7.52%

Payout Ratio: 25.82%

Payout Ratio Range:
-6.61%
214.20%

Dividend Per Share: 4.00 USD

Earnings Per Share: 15.49 USD

P/E Ratio: 3.47

Exchange: ASE

Sector: Real Estate

Industry: REIT—Diversified

Volume: 32695

Ebitda: 9.2 million

Market Capitalization: 320.2 million

Average Dividend Frequency: 3

Years Paying Dividends: 37

DGR3: 174.44%

DGR5: 128.23%

DGR10: 72.21%

DGR20: 34.22%

Links: