CTO Realty Growth, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CTO Realty Growth, Inc. (CTO) as of April 25, 2024 is 0.38 USD. The forward dividend yield for CTO as of April 25, 2024 is 8.86%. Average dividend growth rate for stock CTO Realty Growth, Inc. (CTO) for past three years is 30.00%.
Dividend history for stock CTO (CTO Realty Growth, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CTO Realty Growth, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-13 | 2024-03-28 | 0.3800 USD | 17.23 USD | 17.23 USD |
| 2023-12-13 | 2023-12-29 | 0.3800 USD | 16.70 USD | 16.70 USD |
| 2023-09-13 | 2023-09-29 | 0.3800 USD | 17.07 USD | 17.07 USD |
| 2023-06-07 | 2023-06-30 | 0.3800 USD | 17.19 USD | 17.19 USD |
| 2023-03-08 | 2023-03-31 | 0.3800 USD | 16.66 USD | 17.04 USD |
| 2022-12-09 | 2022-12-30 | 0.3800 USD | 18.05 USD | 18.87 USD |
| 2022-09-09 | 2022-09-30 | 0.3800 USD (1.79%) | 19.07 USD | 20.34 USD |
| 2022-06-08 | 2022-06-30 | 0.3733 USD (3.69%) | 19.48 USD | 21.16 USD |
| 2022-03-09 | 2022-03-31 | 0.3600 USD (8.01%) | 19.13 USD | 21.15 USD |
| 2021-12-08 | 2021-12-30 | 0.3333 USD | 16.39 USD | 18.42 USD |
| 2021-09-08 | 2021-09-30 | 0.3333 USD | 15.94 USD | 18.24 USD |
| 2021-06-18 | 2021-06-30 | 0.3333 USD | 14.87 USD | 17.33 USD |
| 2021-03-19 | 2021-03-31 | 0.3333 USD (-91.55%) | 14.65 USD | 17.38 USD |
| 2020-11-18 | 2020-12-21 | 3.9433 USD (1083.11%) | 11.52 USD | 13.92 USD |
| 2020-11-13 | 2020-11-30 | 0.3333 USD (150.04%) | 11.13 USD | 13.83 USD |
| 2020-08-14 | 2020-08-31 | 0.1333 USD (60.02%) | 9.48 USD | 12.01 USD |
| 2020-05-08 | 2020-05-29 | 0.0833 USD | 9.05 USD | 11.57 USD |
| 2020-02-21 | 2020-02-28 | 0.0833 USD (92.38%) | 13.40 USD | 17.25 USD |
| 2019-11-11 | 2019-11-29 | 0.0433 USD (22.70%) | - | - |
| 2019-11-08 | 2019-11-29 | 0.0353 USD (-3.85%) | 14.05 USD | 18.15 USD |
| 2019-08-09 | 2019-08-30 | 0.0367 USD (10.21%) | 12.98 USD | 16.81 USD |
| 2019-05-09 | 2019-05-30 | 0.0333 USD | 12.39 USD | 16.07 USD |
| 2019-02-07 | 2019-02-28 | 0.0333 USD (24.72%) | 12.56 USD | 16.32 USD |
| 2018-11-08 | 2018-11-30 | 0.0267 USD (14.59%) | 12.70 USD | 16.52 USD |
| 2018-08-09 | 2018-08-30 | 0.0233 USD (16.50%) | 13.23 USD | 17.24 USD |
| 2018-05-09 | 2018-05-30 | 0.0200 USD (-66.67%) | 12.86 USD | 16.78 USD |
| 2018-02-09 | 2018-02-28 | 0.0600 USD (200%) | 10.86 USD | 17.52 USD |
| 2018-02-08 | 2018-02-28 | 0.0200 USD (19.76%) | 13.51 USD | 17.64 USD |
| 2017-11-09 | 2017-11-30 | 0.0167 USD | 11.69 USD | 15.27 USD |
| 2017-08-08 | 2017-08-30 | 0.0167 USD (25.56%) | 11.59 USD | 15.15 USD |
| 2017-05-08 | 2017-05-30 | 0.0133 USD | 11.33 USD | 14.84 USD |
| 2017-02-08 | 2017-02-28 | 0.0133 USD | 11.01 USD | 14.42 USD |
| 2016-11-08 | 2016-11-30 | 0.0133 USD | 10.59 USD | 13.89 USD |
| 2016-08-08 | 2016-08-30 | 0.0133 USD | 10.09 USD | 13.24 USD |
| 2016-05-06 | 2016-05-27 | 0.0133 USD (-66.75%) | 10.04 USD | 13.19 USD |
| 2016-05-04 | 2016-05-25 | 0.0400 USD (200.75%) | 8.15 USD | 13.46 USD |
| 2015-11-06 | 2015-11-30 | 0.0133 USD | 10.76 USD | 14.14 USD |
| 2015-05-06 | 2015-05-27 | 0.0133 USD | 11.22 USD | 14.76 USD |
| 2014-11-05 | 2014-11-25 | 0.0133 USD (33%) | 10.81 USD | 14.22 USD |
| 2014-05-07 | 2014-05-28 | 0.0100 USD | 8.07 USD | 10.63 USD |
| 2013-11-06 | 2013-11-26 | 0.0100 USD | 7.62 USD | 10.05 USD |
| 2013-05-08 | 2013-05-28 | 0.0100 USD (49.25%) | 7.56 USD | 9.97 USD |
| 2012-11-07 | 2012-11-28 | 0.0067 USD | 6.56 USD | 8.66 USD |
| 2012-05-08 | 2012-05-25 | 0.0067 USD | 6.00 USD | 7.92 USD |
| 2011-11-08 | 2011-11-28 | 0.0067 USD (103.03%) | 5.67 USD | 7.49 USD |
| 2011-05-11 | 2011-05-27 | 0.0033 USD | 6.10 USD | 8.07 USD |
| 2011-02-08 | 2011-03-01 | 0.0033 USD | 6.17 USD | 8.17 USD |
| 2010-11-09 | 2010-11-30 | 0.0033 USD | 5.86 USD | 7.75 USD |
| 2010-08-11 | 2010-08-30 | 0.0033 USD | 5.64 USD | 7.47 USD |
| 2010-05-12 | 2010-06-01 | 0.0033 USD | 7.04 USD | 9.33 USD |
| 2010-02-08 | 2010-03-01 | 0.0033 USD (-80.24%) | 6.17 USD | 8.18 USD |
| 2009-11-09 | 2009-11-30 | 0.0167 USD | 7.08 USD | 9.39 USD |
| 2009-08-04 | 2009-08-26 | 0.0167 USD (-49.85%) | 7.69 USD | 10.21 USD |
| 2009-05-06 | 2009-05-28 | 0.0333 USD | 6.76 USD | 8.98 USD |
| 2009-02-05 | 2009-02-27 | 0.0333 USD | 6.28 USD | 8.37 USD |
| 2008-11-04 | 2008-11-25 | 0.0333 USD | 7.49 USD | 10.03 USD |
| 2008-08-05 | 2008-08-27 | 0.0333 USD | 8.01 USD | 10.75 USD |
| 2008-05-06 | 2008-05-28 | 0.0333 USD | 11.00 USD | 14.79 USD |
| 2008-02-06 | 2008-02-29 | 0.0333 USD | 10.23 USD | 13.79 USD |
| 2007-11-07 | 2007-11-30 | 0.0333 USD | 12.99 USD | 17.54 USD |
| 2007-08-07 | 2007-08-29 | 0.0333 USD (11%) | 13.88 USD | 18.77 USD |
| 2007-05-08 | 2007-05-31 | 0.0300 USD | 15.09 USD | 20.43 USD |
| 2007-02-07 | 2007-03-01 | 0.0300 USD | 15.08 USD | 20.44 USD |
| 2006-11-08 | 2006-12-01 | 0.0300 USD | 13.14 USD | 17.83 USD |
| 2006-08-07 | 2006-08-29 | 0.0300 USD (12.36%) | 12.06 USD | 16.39 USD |
| 2006-05-10 | 2006-06-01 | 0.0267 USD | 12.30 USD | 16.75 USD |
| 2006-02-07 | 2006-03-01 | 0.0267 USD | 12.85 USD | 17.52 USD |
| 2005-11-08 | 2005-12-01 | 0.0267 USD | 11.60 USD | 15.83 USD |
| 2005-08-08 | 2005-08-30 | 0.0267 USD (14.59%) | 15.55 USD | 21.24 USD |
| 2005-05-10 | 2005-06-03 | 0.0233 USD | 13.46 USD | 18.40 USD |
| 2005-02-07 | 2005-03-01 | 0.0233 USD | 9.28 USD | 12.70 USD |
| 2004-11-08 | 2004-12-01 | 0.0233 USD | 7.53 USD | 10.33 USD |
| 2004-08-06 | 2004-08-31 | 0.0233 USD (16.50%) | 7.44 USD | 10.23 USD |
| 2004-05-10 | 2004-06-04 | 0.0200 USD | 6.94 USD | 9.55 USD |
| 2004-02-05 | 2004-03-01 | 0.0200 USD | 6.06 USD | 8.35 USD |
| 2003-11-06 | 2003-12-01 | 0.0200 USD | 5.95 USD | 8.22 USD |
| 2003-08-01 | 2003-08-26 | 0.0200 USD (19.76%) | 4.86 USD | 6.73 USD |
| 2003-05-02 | 2003-05-28 | 0.0167 USD | 4.89 USD | 6.79 USD |
| 2003-01-31 | 2003-02-25 | 0.0167 USD | 3.85 USD | 5.35 USD |
| 2002-11-01 | 2002-11-26 | 0.0167 USD | 3.49 USD | 4.86 USD |
| 2002-08-02 | 2002-08-27 | 0.0167 USD | 3.27 USD | 4.58 USD |
| 2002-05-03 | 2002-05-29 | 0.0167 USD | 4.11 USD | 5.75 USD |
| 2002-02-01 | 2002-02-26 | 0.0167 USD | 3.85 USD | 5.42 USD |
| 2001-11-02 | 2001-11-27 | 0.0167 USD | 3.65 USD | 5.14 USD |
| 2001-08-03 | 2001-08-29 | 0.0167 USD | 4.21 USD | 5.94 USD |
| 2001-05-03 | 2001-05-29 | 0.0167 USD | 2.75 USD | 3.90 USD |
| 2001-02-02 | 2001-02-27 | 0.0167 USD | 2.77 USD | 3.94 USD |
| 2000-11-09 | 2000-12-05 | 0.0167 USD | 2.31 USD | 3.29 USD |
| 2000-08-10 | 2000-09-06 | 0.0167 USD | 2.28 USD | 3.26 USD |
| 2000-05-04 | 2000-05-31 | 0.0167 USD | 2.36 USD | 3.39 USD |
| 2000-02-03 | 2000-02-23 | 0.0167 USD (-82.42%) | 2.21 USD | 3.19 USD |
| 1999-02-05 | 1999-02-24 | 0.0950 USD | 2.69 USD | 3.90 USD |
| 1998-08-07 | 1998-08-25 | 0.0950 USD | 2.93 USD | 4.34 USD |
| 1998-02-05 | 1998-02-24 | 0.0950 USD | 3.20 USD | 4.85 USD |
| 1997-08-08 | 1997-08-26 | 0.0950 USD (16.67%) | 3.14 USD | 4.85 USD |
| 1997-02-05 | 1997-02-24 | 0.0814 USD | 2.84 USD | 4.48 USD |
| 1996-08-08 | 1996-08-26 | 0.0814 USD (20.00%) | 2.92 USD | 4.68 USD |
| 1996-02-12 | 1996-02-29 | 0.0679 USD | 2.89 USD | 4.72 USD |
| 1995-07-28 | 1995-08-14 | 0.0679 USD (25.00%) | 2.17 USD | 3.60 USD |
| 1995-02-02 | 1995-02-24 | 0.0543 USD | 1.89 USD | 3.19 USD |
| 1994-07-29 | 1994-08-15 | 0.0543 USD (33.33%) | 1.98 USD | 3.39 USD |
| 1994-02-01 | 1994-02-22 | 0.0407 USD | 2.30 USD | 4.00 USD |
| 1993-07-27 | 1993-08-16 | 0.0407 USD | 2.16 USD | 3.80 USD |
| 1993-02-02 | 1993-02-23 | 0.0407 USD (76.47%) | 1.93 USD | 3.43 USD |
| 1992-05-26 | 1992-06-15 | 0.0231 USD (-26.09%) | 1.96 USD | 3.53 USD |
| 1992-01-02 | 1992-01-21 | 0.0312 USD (35.29%) | 1.74 USD | 3.16 USD |
| 1991-05-28 | 1991-06-17 | 0.0231 USD (-26.09%) | 1.94 USD | 3.55 USD |
| 1991-01-02 | 1991-01-21 | 0.0312 USD (-81.64%) | 1.73 USD | 3.19 USD |
| 1990-05-25 | 1990-06-12 | 0.1700 USD (444.59%) | 0.88 USD | 4.21 USD |
| 1990-01-02 | 1990-01-22 | 0.0312 USD (35.29%) | 2.86 USD | 5.33 USD |
| 1989-05-25 | 1989-06-12 | 0.0231 USD (-26.09%) | 3.19 USD | 5.97 USD |
| 1988-12-12 | 1989-01-03 | 0.0312 USD (35.29%) | 2.49 USD | 4.68 USD |
| 1988-05-25 | 1988-06-13 | 0.0231 USD (-15.00%) | 2.98 USD | 5.63 USD |
| 1987-12-29 | 1988-01-22 | 0.0271 USD (-84.03%) | 2.43 USD | 4.61 USD |
| 1987-05-26 | 1987-06-12 | 0.1700 USD (70%) | 0.86 USD | 4.61 USD |
| 1987-01-05 | 1987-01-23 | 0.1000 USD (-33.33%) | 4.68 USD | 12.21 USD |
| 1986-05-27 | 1986-06-13 | 0.1500 USD (50%) | 0.81 USD | 4.55 USD |
| 1985-12-11 | 1986-01-02 | 0.1000 USD (-60%) | 4.04 USD | 10.69 USD |
| 1985-05-24 | 1985-06-14 | 0.2500 USD (185.71%) | 0.42 USD | 2.41 USD |
| 1984-12-19 | 1985-01-02 | 0.0875 USD (320.67%) | 2.64 USD | 7.13 USD |
| 1984-05-25 | 1984-06-15 | 0.0208 USD (-28.77%) | 1.24 USD | 2.31 USD |
| 1983-12-08 | 1983-12-31 | 0.0292 USD (74.85%) | 1.18 USD | 2.21 USD |
| 1983-05-25 | 1983-06-15 | 0.0167 USD | 0.96 USD | 1.80 USD |
CTO
Price: $17.16
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.86%
Payout Ratio: -323.40%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 0.03 USD
P/E Ratio: -34.79
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 87500
Ebitda: 9.2 millionMarket Capitalization: 382.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%