CTO Realty Growth, Inc. dividends

The current dividend payout for stock CTO Realty Growth, Inc. (CTO) as of Nov. 30, 2020 is 0.40 USD. The current dividend yield for CTO as of Nov. 30, 2020 is 0.00%. Average dividend growth rate for stock CTO Realty Growth, Inc. (CTO) for past three years is 41.80%.

Dividend history for stock CTO (CTO Realty Growth, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CTO Realty Growth, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-13 2020-11-30 0.814 USD (150.00%) 40.33 USD 41.48 USD
2020-08-14 2020-08-31 0.326 USD (60.00%) 34.36 USD 36.03 USD
2020-05-08 2020-05-29 0.204 USD 32.80 USD 34.71 USD
2020-02-21 2020-02-28 0.204 USD (92.31%) 48.58 USD 51.74 USD
2019-11-08 2019-11-29 0.106 USD (18.17%) 50.92 USD 54.45 USD
2019-08-09 2019-08-30 0.090 USD (10.01%) 47.06 USD 50.42 USD
2019-05-09 2019-05-30 0.081 USD 44.91 USD 48.21 USD
2019-02-07 2019-02-28 0.081 USD (24.99%) 45.53 USD 48.95 USD
2018-11-08 2018-11-30 0.065 USD (14.30%) 46.03 USD 49.57 USD
2018-08-09 2018-08-30 0.057 USD (16.66%) 47.97 USD 51.73 USD
2018-05-09 2018-05-30 0.049 USD (-18.57%) 46.62 USD 50.33 USD
2018-02-09 2018-02-28 0.060 USD (22.80%) 48.64 USD 52.56 USD
2018-02-08 2018-02-28 0.049 USD (19.99%) 48.93 USD 52.93 USD
2017-11-09 2017-11-30 0.041 USD 42.32 USD 45.82 USD
2017-08-08 2017-08-30 0.041 USD (25.02%) 41.95 USD 45.46 USD
2017-05-08 2017-05-30 0.033 USD 41.04 USD 44.52 USD
2017-02-08 2017-02-28 0.033 USD 39.85 USD 43.27 USD
2016-11-08 2016-11-30 0.033 USD 38.36 USD 41.67 USD
2016-08-08 2016-08-30 0.033 USD 36.53 USD 39.71 USD
2016-05-06 2016-05-27 0.033 USD (-18.58%) 36.36 USD 39.57 USD
2016-05-04 2016-05-25 0.040 USD (22.81%) 37.07 USD 40.37 USD
2015-11-06 2015-11-30 0.033 USD 38.92 USD 42.43 USD
2015-05-06 2015-05-27 0.033 USD 40.59 USD 44.28 USD
2014-11-05 2014-11-25 0.033 USD (33.32%) 39.08 USD 42.67 USD
2014-05-07 2014-05-28 0.024 USD 29.18 USD 31.88 USD
2013-11-06 2013-11-26 0.024 USD 27.56 USD 30.14 USD
2013-05-08 2013-05-28 0.024 USD (49.97%) 27.33 USD 29.91 USD
2012-11-07 2012-11-28 0.016 USD 23.73 USD 25.99 USD
2012-05-08 2012-05-25 0.016 USD 21.69 USD 23.77 USD
2011-11-08 2011-11-28 0.016 USD (100.12%) 20.50 USD 22.48 USD
2011-05-11 2011-05-27 0.008 USD 22.06 USD 24.21 USD
2011-02-08 2011-03-01 0.008 USD 22.31 USD 24.50 USD
2010-11-09 2010-11-30 0.008 USD 21.18 USD 23.26 USD
2010-08-11 2010-08-30 0.008 USD 20.40 USD 22.41 USD
2010-05-12 2010-06-01 0.008 USD 25.47 USD 27.99 USD
2010-02-08 2010-03-01 0.008 USD (-80.01%) 22.33 USD 24.55 USD
2009-11-09 2009-11-30 0.041 USD 25.62 USD 28.17 USD
2009-08-04 2009-08-26 0.041 USD (-49.99%) 27.83 USD 30.64 USD
2009-05-06 2009-05-28 0.081 USD 24.44 USD 26.95 USD
2009-02-05 2009-02-27 0.081 USD 22.71 USD 25.12 USD
2008-11-04 2008-11-25 0.081 USD 27.11 USD 30.08 USD
2008-08-05 2008-08-27 0.081 USD 28.99 USD 32.26 USD
2008-05-06 2008-05-28 0.081 USD 39.78 USD 44.37 USD
2008-02-06 2008-02-29 0.081 USD 37.01 USD 41.37 USD
2007-11-07 2007-11-30 0.081 USD 47.00 USD 52.63 USD
2007-08-07 2007-08-29 0.081 USD (11.11%) 50.21 USD 56.31 USD
2007-05-08 2007-05-31 0.073 USD 54.58 USD 61.30 USD
2007-02-07 2007-03-01 0.073 USD 54.54 USD 61.33 USD
2006-11-08 2006-12-01 0.073 USD 47.52 USD 53.50 USD
2006-08-07 2006-08-29 0.073 USD (12.49%) 43.61 USD 49.17 USD
2006-05-10 2006-06-01 0.065 USD 44.50 USD 50.24 USD
2006-02-07 2006-03-01 0.065 USD 46.50 USD 52.57 USD
2005-11-08 2005-12-01 0.065 USD 41.95 USD 47.48 USD
2005-08-08 2005-08-30 0.065 USD (14.30%) 56.23 USD 63.73 USD
2005-05-10 2005-06-03 0.057 USD 48.67 USD 55.21 USD
2005-02-07 2005-03-01 0.057 USD 33.56 USD 38.11 USD
2004-11-08 2004-12-01 0.057 USD 27.24 USD 30.99 USD
2004-08-06 2004-08-31 0.057 USD (16.66%) 26.92 USD 30.68 USD
2004-05-10 2004-06-04 0.049 USD 25.11 USD 28.66 USD
2004-02-05 2004-03-01 0.049 USD 21.91 USD 25.06 USD
2003-11-06 2003-12-01 0.049 USD 21.54 USD 24.67 USD
2003-08-01 2003-08-26 0.049 USD (19.99%) 17.58 USD 20.18 USD
2003-05-02 2003-05-28 0.041 USD 17.69 USD 20.36 USD
2003-01-31 2003-02-25 0.041 USD 13.92 USD 16.05 USD
2002-11-01 2002-11-26 0.041 USD 12.61 USD 14.58 USD
2002-08-02 2002-08-27 0.041 USD 11.84 USD 13.73 USD
2002-05-03 2002-05-29 0.041 USD 14.85 USD 17.26 USD
2002-02-01 2002-02-26 0.041 USD 13.94 USD 16.25 USD
2001-11-02 2001-11-27 0.041 USD 13.21 USD 15.43 USD
2001-08-03 2001-08-29 0.041 USD 15.22 USD 17.83 USD
2001-05-03 2001-05-29 0.041 USD 9.95 USD 11.69 USD
2001-02-02 2001-02-27 0.041 USD 10.02 USD 11.81 USD
2000-11-09 2000-12-05 0.041 USD 8.35 USD 9.87 USD
2000-08-10 2000-09-06 0.041 USD 8.23 USD 9.77 USD
2000-05-04 2000-05-31 0.041 USD 8.54 USD 10.18 USD
2000-02-03 2000-02-23 0.041 USD (-85.71%) 7.99 USD 9.57 USD
1999-02-05 1999-02-24 0.285 USD 9.74 USD 11.71 USD
1998-08-07 1998-08-25 0.285 USD 10.58 USD 13.03 USD
1998-02-05 1998-02-24 0.285 USD 11.57 USD 14.56 USD
1997-08-08 1997-08-26 0.285 USD (16.67%) 11.35 USD 14.56 USD
1997-02-05 1997-02-24 0.244 USD 10.27 USD 13.44 USD
1996-08-08 1996-08-26 0.244 USD (20.00%) 10.55 USD 14.05 USD
1996-02-12 1996-02-29 0.204 USD 10.45 USD 14.15 USD
1995-07-28 1995-08-14 0.204 USD (25.00%) 7.85 USD 10.79 USD
1995-02-02 1995-02-24 0.163 USD 6.84 USD 9.57 USD
1994-07-29 1994-08-15 0.163 USD (33.34%) 7.15 USD 10.18 USD
1994-02-01 1994-02-22 0.122 USD 8.31 USD 12.01 USD
1993-07-27 1993-08-16 0.122 USD 7.81 USD 11.40 USD
1993-02-02 1993-02-23 0.122 USD (76.47%) 6.96 USD 10.28 USD
1992-05-26 0.069 USD (-26.09%) 7.08 USD 10.59 USD
1992-01-02 0.094 USD (35.29%) 6.29 USD 9.47 USD
1991-05-28 0.069 USD (-26.09%) 7.00 USD 10.64 USD
1991-01-02 0.094 USD (-44.91%) 6.26 USD 9.57 USD
1990-05-25 0.170 USD (81.53%) 8.17 USD 12.62 USD
1990-01-02 0.094 USD (35.29%) 10.21 USD 15.98 USD
1989-05-25 0.069 USD (-26.09%) 11.38 USD 17.92 USD
1988-12-12 0.094 USD (35.29%) 8.89 USD 14.05 USD
1988-05-25 0.069 USD (-14.99%) 10.62 USD 16.90 USD
1987-12-29 0.081 USD (-52.10%) 8.67 USD 13.84 USD
1987-05-26 0.170 USD (13.33%) 8.61 USD 13.84 USD
1986-05-27 0.150 USD (-40%) 8.38 USD 13.64 USD
1985-05-24 0.250 USD 4.39 USD 7.23 USD

CTO

List: Challengers

Price: 40.69USD

52 week range price:
33.41
67.49

Dividend Yield: 0.00%

Payout Ratio: -5.98%

Payout Ratio Range:
-6.61%
214.20%

Dividend Per Share: 0.40 USD

Earnings Per Share: -6.69 USD

P/E Ratio: -7.62

Exchange: ASE

Sector: Real Estate

Industry: Real Estateā€”Development

Volume: 34821

Ebitda: 9.2 million

Market Capitalization: 240.3 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 41.80%

DGR5: 50.22%

DGR10: 23.11%

DGR20: 11.86%

Links: