Consolidated-Tomoka Land Co. dividend history

Dividend history for stock CTO (Consolidated-Tomoka Land Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.25 (92.31%) $63.54 $63.54
Nov. 29, 2019 $0.13 (18.18%) $66.59 $66.86
Aug. 30, 2019 $0.11 (10%) $61.55 $61.92
May 30, 2019 $0.1 $58.74 $59.20
Feb. 28, 2019 $0.1 (25%) $59.55 $60.11
Nov. 30, 2018 $0.08 (14.29%) $60.20 $60.87
Aug. 30, 2018 $0.07 (16.67%) $62.74 $63.52
May 30, 2018 $0.06 $60.98 $61.81
Feb. 28, 2018 $0.06 $63.61 $64.54
Feb. 28, 2018 $0.06 (20%) $64.01 $65.00
Nov. 30, 2017 $0.05 $55.36 $56.27
Aug. 30, 2017 $0.05 (25%) $54.88 $55.83
May 30, 2017 $0.04 $53.69 $54.67
Feb. 28, 2017 $0.04 $52.14 $53.13
Nov. 30, 2016 $0.04 $50.18 $51.17
Aug. 30, 2016 $0.04 $47.79 $48.77
May 27, 2016 $0.04 $47.57 $48.59
May 25, 2016 $0.04 $48.49 $49.57
Nov. 30, 2015 $0.04 $50.96 $52.10
May 27, 2015 $0.04 $53.15 $54.38
Nov. 25, 2014 $0.04 (33.33%) $51.18 $52.40
May 28, 2014 $0.03 $38.21 $39.15
Nov. 26, 2013 $0.03 $36.09 $37.01
May 28, 2013 $0.03 (50%) $35.79 $36.73
Nov. 28, 2012 $0.02 $31.08 $31.92
May 25, 2012 $0.02 $28.40 $29.19
Nov. 28, 2011 $0.02 (100%) $26.85 $27.61
May 27, 2011 $0.01 $28.89 $29.73
March 1, 2011 $0.01 $29.22 $30.08
Nov. 30, 2010 $0.01 $27.73 $28.56
Aug. 30, 2010 $0.01 $26.71 $27.52
June 1, 2010 $0.01 $33.35 $34.37
March 1, 2010 $0.01 (-80%) $29.25 $30.15
Nov. 30, 2009 $0.05 $33.54 $34.59
Aug. 26, 2009 $0.05 (-50%) $36.44 $37.63
May 28, 2009 $0.1 $32.01 $33.10
Feb. 27, 2009 $0.1 $29.74 $30.85
Nov. 25, 2008 $0.1 $35.50 $36.94
Aug. 27, 2008 $0.1 $37.96 $39.61
May 28, 2008 $0.1 $52.09 $54.49
Feb. 29, 2008 $0.1 $48.47 $50.80
Nov. 30, 2007 $0.1 $61.55 $64.63
Aug. 29, 2007 $0.1 (11.11%) $65.76 $69.15
May 31, 2007 $0.09 $71.48 $75.28
March 1, 2007 $0.09 $71.42 $75.31
Dec. 1, 2006 $0.09 $62.23 $65.70
Aug. 29, 2006 $0.09 (12.50%) $57.11 $60.38
June 1, 2006 $0.08 $58.28 $61.70
March 1, 2006 $0.08 $60.89 $64.55
Dec. 1, 2005 $0.08 $54.93 $58.30
Aug. 30, 2005 $0.08 (14.29%) $73.63 $78.26
June 3, 2005 $0.07 $63.73 $67.80
March 1, 2005 $0.07 $43.95 $46.80
Dec. 1, 2004 $0.07 $35.68 $38.05
Aug. 31, 2004 $0.07 (16.67%) $35.25 $37.67
June 4, 2004 $0.06 $32.88 $35.20
March 1, 2004 $0.06 $28.70 $30.77
Dec. 1, 2003 $0.06 $28.20 $30.30
Aug. 26, 2003 $0.06 (20%) $23.02 $24.78
May 28, 2003 $0.05 $23.17 $25.00
Feb. 25, 2003 $0.05 $18.23 $19.71
Nov. 26, 2002 $0.05 $16.51 $17.90
Aug. 27, 2002 $0.05 $15.51 $16.86
May 29, 2002 $0.05 $19.45 $21.20
Feb. 26, 2002 $0.05 $18.26 $19.95
Nov. 27, 2001 $0.05 $17.30 $18.95
Aug. 29, 2001 $0.05 $19.94 $21.90
May 29, 2001 $0.05 $13.03 $14.35
Feb. 27, 2001 $0.05 $13.12 $14.50
Dec. 5, 2000 $0.05 $10.94 $12.12
Sept. 6, 2000 $0.05 $10.78 $12.00
May 31, 2000 $0.05 $11.18 $12.50
Feb. 23, 2000 $0.05 (-85.71%) $10.47 $11.75
Feb. 24, 1999 $0.35 $12.75 $14.38
Aug. 25, 1998 $0.35 $13.86 $16.00
Feb. 24, 1998 $0.35 $15.15 $17.88
Aug. 26, 1997 $0.35 (16.67%) $14.86 $17.88
Feb. 24, 1997 $0.3 $13.45 $16.50
Aug. 26, 1996 $0.3 (20%) $13.82 $17.25
Feb. 29, 1996 $0.25 $13.68 $17.38
Aug. 14, 1995 $0.25 (25%) $10.28 $13.25
Feb. 24, 1995 $0.2 $8.95 $11.75
Aug. 15, 1994 $0.2 (33.33%) $9.37 $12.50
Feb. 22, 1994 $0.15 $10.88 $14.75
Aug. 16, 1993 $0.15 $10.22 $14.00
Feb. 23, 1993 $0.15 (-11.76%) $9.12 $12.62
May 26, 1992 $0.17 (-26.09%) $9.28 $13.00
Jan. 2, 1992 $0.23 (35.29%) $8.19 $11.62
May 28, 1991 $0.17 (47.83%) $9.02 $13.06
Jan. 2, 1991 $0.115 (-32.35%) $8.01 $11.75
May 25, 1990 $0.17 (47.83%) $10.46 $15.50
Jan. 2, 1990 $0.115 (-32.35%) $13.09 $19.62
May 25, 1989 $0.17 (47.83%) $14.60 $22.00
Dec. 12, 1988 $0.115 (-32.35%) $11.36 $17.25
May 25, 1988 $0.17 (-15%) $13.57 $20.75
Dec. 29, 1987 $0.2 (17.65%) $11.03 $17.00
May 26, 1987 $0.17 (13.33%) $10.90 $17.00
May 27, 1986 $0.15 (-40%) $10.62 $16.75
May 24, 1985 $0.25 $5.58 $8.88

CTO

List: Challengers

Price: $42.69

52 week range price:
$35.52
$68.64

Dividend Yield: 2.34%

5-year range yield:
0.29%
2.34%

Payout Ratio: 5.95%

Payout Ratio Range:
2.60%
214.20%

Dividend Per Share: $0.40

Earnings Per Share: $6.72

Future Ex-Dividend Date: -

P/E Ratio: -16.12

Exchange: ASE

Sector: Finance

Industry: Real Estate

Volume: 70779

Ebitda: 9.2 million

Market Capitalization: 217.0 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 43.06%

DGR5: 48.69%

DGR10: 22.35%

DGR20: 11.48%

Links: