Consolidated-Tomoka Land Co. dividend history

Dividend history for stock CTO (Consolidated-Tomoka Land Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.13 (18.18%) $66.86 $66.86
Aug. 30, 2019 $0.11 (10%) $61.80 $61.92
May 30, 2019 $0.1 $58.98 $59.20
Feb. 28, 2019 $0.1 (25%) $59.78 $60.11
Nov. 30, 2018 $0.08 (14.29%) $60.44 $60.87
Aug. 30, 2018 $0.07 (16.67%) $62.99 $63.52
May 30, 2018 $0.06 $61.22 $61.81
Feb. 28, 2018 $0.06 $63.87 $64.54
Feb. 28, 2018 $0.06 (20%) $64.26 $65.00
Nov. 30, 2017 $0.05 $55.58 $56.27
Aug. 30, 2017 $0.05 (25%) $55.10 $55.83
May 30, 2017 $0.04 $53.90 $54.67
Feb. 28, 2017 $0.04 $52.35 $53.13
Nov. 30, 2016 $0.04 $50.38 $51.17
Aug. 30, 2016 $0.04 $47.98 $48.77
May 27, 2016 $0.04 $47.76 $48.59
May 25, 2016 $0.04 $48.68 $49.57
Nov. 30, 2015 $0.04 $51.17 $52.10
May 27, 2015 $0.04 $53.37 $54.38
Nov. 25, 2014 $0.04 (33.33%) $51.39 $52.40
May 28, 2014 $0.03 $38.36 $39.15
Nov. 26, 2013 $0.03 $36.24 $37.01
May 28, 2013 $0.03 (50%) $35.93 $36.73
Nov. 28, 2012 $0.02 $31.20 $31.92
May 25, 2012 $0.02 $28.52 $29.19
Nov. 28, 2011 $0.02 (100%) $26.96 $27.61
May 27, 2011 $0.01 $29.00 $29.73
March 1, 2011 $0.01 $29.34 $30.08
Nov. 30, 2010 $0.01 $27.84 $28.56
Aug. 30, 2010 $0.01 $26.82 $27.52
June 1, 2010 $0.01 $33.48 $34.37
March 1, 2010 $0.01 (-80%) $29.36 $30.15
Nov. 30, 2009 $0.05 $33.68 $34.59
Aug. 26, 2009 $0.05 (-50%) $36.58 $37.63
May 28, 2009 $0.1 $32.14 $33.10
Feb. 27, 2009 $0.1 $29.86 $30.85
Nov. 25, 2008 $0.1 $35.64 $36.94
Aug. 27, 2008 $0.1 $38.11 $39.61
May 28, 2008 $0.1 $52.30 $54.49
Feb. 29, 2008 $0.1 $48.66 $50.80
Nov. 30, 2007 $0.1 $61.80 $64.63
Aug. 29, 2007 $0.1 (11.11%) $66.02 $69.15
May 31, 2007 $0.09 $71.76 $75.28
March 1, 2007 $0.09 $71.70 $75.31
Dec. 1, 2006 $0.09 $62.48 $65.70
Aug. 29, 2006 $0.09 (12.50%) $57.34 $60.38
June 1, 2006 $0.08 $58.51 $61.70
March 1, 2006 $0.08 $61.13 $64.55
Dec. 1, 2005 $0.08 $55.15 $58.30
Aug. 30, 2005 $0.08 (14.29%) $73.93 $78.26
June 3, 2005 $0.07 $63.99 $67.80
March 1, 2005 $0.07 $44.12 $46.80
Dec. 1, 2004 $0.07 $35.82 $38.05
Aug. 31, 2004 $0.07 (16.67%) $35.39 $37.67
June 4, 2004 $0.06 $33.01 $35.20
March 1, 2004 $0.06 $28.81 $30.77
Dec. 1, 2003 $0.06 $28.31 $30.30
Aug. 26, 2003 $0.06 (20%) $23.11 $24.78
May 28, 2003 $0.05 $23.26 $25.00
Feb. 25, 2003 $0.05 $18.30 $19.71
Nov. 26, 2002 $0.05 $16.58 $17.90
Aug. 27, 2002 $0.05 $15.57 $16.86
May 29, 2002 $0.05 $19.52 $21.20
Feb. 26, 2002 $0.05 $18.33 $19.95
Nov. 27, 2001 $0.05 $17.37 $18.95
Aug. 29, 2001 $0.05 $20.02 $21.90
May 29, 2001 $0.05 $13.09 $14.35
Feb. 27, 2001 $0.05 $13.18 $14.50
Dec. 5, 2000 $0.05 $10.98 $12.12
Sept. 6, 2000 $0.05 $10.82 $12.00
May 31, 2000 $0.05 $11.23 $12.50
Feb. 23, 2000 $0.05 (-85.71%) $10.51 $11.75
Feb. 24, 1999 $0.35 $12.80 $14.38
Aug. 25, 1998 $0.35 $13.91 $16.00
Feb. 24, 1998 $0.35 $15.21 $17.88
Aug. 26, 1997 $0.35 (16.67%) $14.92 $17.88
Feb. 24, 1997 $0.3 $13.51 $16.50
Aug. 26, 1996 $0.3 (20%) $13.87 $17.25
Feb. 29, 1996 $0.25 $13.73 $17.38
Aug. 14, 1995 $0.25 (25%) $10.32 $13.25
Feb. 24, 1995 $0.2 $8.99 $11.75
Aug. 15, 1994 $0.2 (33.33%) $9.41 $12.50
Feb. 22, 1994 $0.15 $10.92 $14.75
Aug. 16, 1993 $0.15 $10.26 $14.00
Feb. 23, 1993 $0.15 (-11.76%) $9.16 $12.62
May 26, 1992 $0.17 (-26.09%) $9.31 $13.00
Jan. 2, 1992 $0.23 (35.29%) $8.22 $11.62
May 28, 1991 $0.17 (47.83%) $9.05 $13.06
Jan. 2, 1991 $0.115 (-32.35%) $8.04 $11.75
May 25, 1990 $0.17 (47.83%) $10.50 $15.50
Jan. 2, 1990 $0.115 (-32.35%) $13.15 $19.62
May 25, 1989 $0.17 (47.83%) $14.66 $22.00
Dec. 12, 1988 $0.115 (-32.35%) $11.40 $17.25
May 25, 1988 $0.17 (-15%) $13.62 $20.75
Dec. 29, 1987 $0.2 (17.65%) $11.07 $17.00
May 26, 1987 $0.17 (13.33%) $10.94 $17.00
May 27, 1986 $0.15 (-40%) $10.66 $16.75
May 24, 1985 $0.25 $5.60 $8.88

CTO

List: Challengers

Price: $62.39

52 week range price:
$57.33
$68.64

Dividend Yield: 0.83%

5-year range yield:
0.29%
0.83%

Payout Ratio: 5.95%

Payout Ratio Range:
2.60%
214.20%

Dividend Per Share: $0.40

Earnings Per Share: $6.72

Future Ex-Dividend Date: -

P/E Ratio: 2.63

Exchange: ASE

Sector: Finance

Industry: Real Estate

Volume: 19594

Ebitda: 9.2 million

Market Capitalization: 307.2 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 43.06%

DGR5: 48.69%

DGR10: 22.35%

DGR20: 11.48%

Links: