CTO Realty Growth, Inc. stock price and dividend history
The current dividend payout for stock CTO Realty Growth, Inc. (CTO) as of Sept. 22, 2020 is 0.40 USD. The current dividend yield for CTO as of Sept. 22, 2020 is 1.85%. Average dividend growth rate for stock CTO Realty Growth, Inc. (CTO) for past three years is 43.06%.
Dividend history for stock CTO (CTO Realty Growth, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CTO Realty Growth, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-05-29 | 0.250 USD | 42.62 USD | 42.62 USD |
| 2020-02-21 | 2020-02-28 | 0.250 USD
(92.31%) |
63.13 USD | 63.54 USD |
| 2019-11-08 | 2019-11-29 | 0.130 USD
(18.18%) |
66.17 USD | 66.86 USD |
| 2019-08-09 | 2019-08-30 | 0.110 USD
(10%) |
61.16 USD | 61.92 USD |
| 2019-05-09 | 2019-05-30 | 0.100 USD | 58.37 USD | 59.20 USD |
| 2019-02-07 | 2019-02-28 | 0.100 USD
(25%) |
59.17 USD | 60.11 USD |
| 2018-11-08 | 2018-11-30 | 0.080 USD
(14.29%) |
59.82 USD | 60.87 USD |
| 2018-08-09 | 2018-08-30 | 0.070 USD
(16.67%) |
62.33 USD | 63.52 USD |
| 2018-05-09 | 2018-05-30 | 0.060 USD | 60.59 USD | 61.81 USD |
| 2018-02-09 | 2018-02-28 | 0.060 USD | 63.20 USD | 64.54 USD |
| 2018-02-08 | 2018-02-28 | 0.060 USD
(20%) |
63.60 USD | 65.00 USD |
| 2017-11-09 | 2017-11-30 | 0.050 USD | 55.00 USD | 56.27 USD |
| 2017-08-08 | 2017-08-30 | 0.050 USD
(25%) |
54.53 USD | 55.83 USD |
| 2017-05-08 | 2017-05-30 | 0.040 USD | 53.34 USD | 54.67 USD |
| 2017-02-08 | 2017-02-28 | 0.040 USD | 51.80 USD | 53.13 USD |
| 2016-11-08 | 2016-11-30 | 0.040 USD | 49.86 USD | 51.17 USD |
| 2016-08-08 | 2016-08-30 | 0.040 USD | 47.48 USD | 48.77 USD |
| 2016-05-06 | 2016-05-27 | 0.040 USD | 47.27 USD | 48.59 USD |
| 2016-05-04 | 2016-05-25 | 0.040 USD | 48.18 USD | 49.57 USD |
| 2015-11-06 | 2015-11-30 | 0.040 USD | 50.60 USD | 52.10 USD |
| 2015-05-06 | 2015-05-27 | 0.040 USD | 52.77 USD | 54.38 USD |
| 2014-11-05 | 2014-11-25 | 0.040 USD
(33.33%) |
50.81 USD | 52.40 USD |
| 2014-05-07 | 2014-05-28 | 0.030 USD | 37.93 USD | 39.15 USD |
| 2013-11-06 | 2013-11-26 | 0.030 USD | 35.83 USD | 37.01 USD |
| 2013-05-08 | 2013-05-28 | 0.030 USD
(50%) |
35.53 USD | 36.73 USD |
| 2012-11-07 | 2012-11-28 | 0.020 USD | 30.86 USD | 31.92 USD |
| 2012-05-08 | 2012-05-25 | 0.020 USD | 28.20 USD | 29.19 USD |
| 2011-11-08 | 2011-11-28 | 0.020 USD
(100%) |
26.65 USD | 27.61 USD |
| 2011-05-11 | 2011-05-27 | 0.010 USD | 28.68 USD | 29.73 USD |
| 2011-02-08 | 2011-03-01 | 0.010 USD | 29.01 USD | 30.08 USD |
| 2010-11-09 | 2010-11-30 | 0.010 USD | 27.53 USD | 28.56 USD |
| 2010-08-11 | 2010-08-30 | 0.010 USD | 26.52 USD | 27.52 USD |
| 2010-05-12 | 2010-06-01 | 0.010 USD | 33.11 USD | 34.37 USD |
| 2010-02-08 | 2010-03-01 | 0.010 USD
(-80%) |
29.04 USD | 30.15 USD |
| 2009-11-09 | 2009-11-30 | 0.050 USD | 33.30 USD | 34.59 USD |
| 2009-08-04 | 2009-08-26 | 0.050 USD
(-50%) |
36.18 USD | 37.63 USD |
| 2009-05-06 | 2009-05-28 | 0.100 USD | 31.78 USD | 33.10 USD |
| 2009-02-05 | 2009-02-27 | 0.100 USD | 29.53 USD | 30.85 USD |
| 2008-11-04 | 2008-11-25 | 0.100 USD | 35.24 USD | 36.94 USD |
| 2008-08-05 | 2008-08-27 | 0.100 USD | 37.69 USD | 39.61 USD |
| 2008-05-06 | 2008-05-28 | 0.100 USD | 51.71 USD | 54.49 USD |
| 2008-02-06 | 2008-02-29 | 0.100 USD | 48.12 USD | 50.80 USD |
| 2007-11-07 | 2007-11-30 | 0.100 USD | 61.11 USD | 64.63 USD |
| 2007-08-07 | 2007-08-29 | 0.100 USD
(11.11%) |
65.28 USD | 69.15 USD |
| 2007-05-08 | 2007-05-31 | 0.090 USD | 70.96 USD | 75.28 USD |
| 2007-02-07 | 2007-03-01 | 0.090 USD | 70.90 USD | 75.31 USD |
| 2006-11-08 | 2006-12-01 | 0.090 USD | 61.78 USD | 65.70 USD |
| 2006-08-07 | 2006-08-29 | 0.090 USD
(12.50%) |
56.70 USD | 60.38 USD |
| 2006-05-10 | 2006-06-01 | 0.080 USD | 57.86 USD | 61.70 USD |
| 2006-02-07 | 2006-03-01 | 0.080 USD | 60.45 USD | 64.55 USD |
| 2005-11-08 | 2005-12-01 | 0.080 USD | 54.53 USD | 58.30 USD |
| 2005-08-08 | 2005-08-30 | 0.080 USD
(14.29%) |
73.10 USD | 78.26 USD |
| 2005-05-10 | 2005-06-03 | 0.070 USD | 63.27 USD | 67.80 USD |
| 2005-02-07 | 2005-03-01 | 0.070 USD | 43.63 USD | 46.80 USD |
| 2004-11-08 | 2004-12-01 | 0.070 USD | 35.42 USD | 38.05 USD |
| 2004-08-06 | 2004-08-31 | 0.070 USD
(16.67%) |
35.00 USD | 37.67 USD |
| 2004-05-10 | 2004-06-04 | 0.060 USD | 32.64 USD | 35.20 USD |
| 2004-02-05 | 2004-03-01 | 0.060 USD | 28.49 USD | 30.77 USD |
| 2003-11-06 | 2003-12-01 | 0.060 USD | 28.00 USD | 30.30 USD |
| 2003-08-01 | 2003-08-26 | 0.060 USD
(20%) |
22.85 USD | 24.78 USD |
| 2003-05-02 | 2003-05-28 | 0.050 USD | 23.00 USD | 25.00 USD |
| 2003-01-31 | 2003-02-25 | 0.050 USD | 18.10 USD | 19.71 USD |
| 2002-11-01 | 2002-11-26 | 0.050 USD | 16.39 USD | 17.90 USD |
| 2002-08-02 | 2002-08-27 | 0.050 USD | 15.40 USD | 16.86 USD |
| 2002-05-03 | 2002-05-29 | 0.050 USD | 19.31 USD | 21.20 USD |
| 2002-02-01 | 2002-02-26 | 0.050 USD | 18.12 USD | 19.95 USD |
| 2001-11-02 | 2001-11-27 | 0.050 USD | 17.17 USD | 18.95 USD |
| 2001-08-03 | 2001-08-29 | 0.050 USD | 19.79 USD | 21.90 USD |
| 2001-05-03 | 2001-05-29 | 0.050 USD | 12.94 USD | 14.35 USD |
| 2001-02-02 | 2001-02-27 | 0.050 USD | 13.03 USD | 14.50 USD |
| 2000-11-09 | 2000-12-05 | 0.050 USD | 10.86 USD | 12.13 USD |
| 2000-08-10 | 2000-09-06 | 0.050 USD | 10.70 USD | 12.00 USD |
| 2000-05-04 | 2000-05-31 | 0.050 USD | 11.10 USD | 12.50 USD |
| 2000-02-03 | 2000-02-23 | 0.050 USD
(-85.71%) |
10.39 USD | 11.75 USD |
| 1999-02-05 | 1999-02-24 | 0.350 USD | 12.66 USD | 14.38 USD |
| 1998-08-07 | 1998-08-25 | 0.350 USD | 13.76 USD | 16.00 USD |
| 1998-02-05 | 1998-02-24 | 0.350 USD | 15.04 USD | 17.88 USD |
| 1997-08-08 | 1997-08-26 | 0.350 USD
(16.67%) |
14.75 USD | 17.88 USD |
| 1997-02-05 | 1997-02-24 | 0.300 USD | 13.35 USD | 16.50 USD |
| 1996-08-08 | 1996-08-26 | 0.300 USD
(20%) |
13.72 USD | 17.25 USD |
| 1996-02-12 | 1996-02-29 | 0.250 USD | 13.58 USD | 17.38 USD |
| 1995-07-28 | 1995-08-14 | 0.250 USD
(25%) |
10.21 USD | 13.25 USD |
| 1995-02-02 | 1995-02-24 | 0.200 USD | 8.89 USD | 11.75 USD |
| 1994-07-29 | 1994-08-15 | 0.200 USD
(33.33%) |
9.30 USD | 12.50 USD |
| 1994-02-01 | 1994-02-22 | 0.150 USD | 10.80 USD | 14.75 USD |
| 1993-07-27 | 1993-08-16 | 0.150 USD | 10.15 USD | 14.00 USD |
| 1993-02-02 | 1993-02-23 | 0.150 USD
(-11.76%) |
9.05 USD | 12.63 USD |
| 1992-05-26 | 0.170 USD
(-26.09%) |
9.21 USD | 13.00 USD | |
| 1992-01-02 | 0.230 USD
(35.29%) |
8.13 USD | 11.63 USD | |
| 1991-05-28 | 0.170 USD
(47.83%) |
8.95 USD | 13.06 USD | |
| 1991-01-02 | 0.115 USD
(-32.35%) |
7.95 USD | 11.75 USD | |
| 1990-05-25 | 0.170 USD
(47.83%) |
10.38 USD | 15.50 USD | |
| 1990-01-02 | 0.115 USD
(-32.35%) |
13.00 USD | 19.63 USD | |
| 1989-05-25 | 0.170 USD
(47.83%) |
14.49 USD | 22.00 USD | |
| 1988-12-12 | 0.115 USD
(-32.35%) |
11.28 USD | 17.25 USD | |
| 1988-05-25 | 0.170 USD
(-15%) |
13.47 USD | 20.75 USD | |
| 1987-12-29 | 0.200 USD
(17.65%) |
10.95 USD | 17.00 USD | |
| 1987-05-26 | 0.170 USD
(13.33%) |
10.82 USD | 17.00 USD | |
| 1986-05-27 | 0.150 USD
(-40%) |
10.54 USD | 16.75 USD | |
| 1985-05-24 | 0.250 USD | 5.54 USD | 8.88 USD |
CTO
List: Challengers
Price: 40.56USD
52 week range price:
Dividend Yield: 1.85%
5-year range yield:
Payout Ratio: -6.61%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -6.05 USD
Future Ex-Dividend Date: -
P/E Ratio: -7.39
Exchange: ASE
Sector: Finance
Industry: Real Estate
Volume: 27938
Ebitda: 9.2 millionMarket Capitalization: 209.2 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 43.06%
DGR5: 48.69%
DGR10: 22.35%
DGR20: 11.48%