CTO Realty Growth Inc dividends
The current dividend payout for stock CTO Realty Growth Inc (CTO) as of Feb. 25, 2021 is 3.26 USD. The current dividend yield for CTO as of Feb. 25, 2021 is 2.00%. Average dividend growth rate for stock CTO Realty Growth Inc (CTO) for past three years is 157.17%.
Dividend history for stock CTO (CTO Realty Growth Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CTO Realty Growth Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-13 | 2020-11-30 | 0.814 USD (150.00%) | 40.33 USD | 41.48 USD |
| 2020-08-14 | 2020-08-31 | 0.326 USD (60.00%) | 34.36 USD | 36.03 USD |
| 2020-05-08 | 2020-05-29 | 0.204 USD | 32.80 USD | 34.71 USD |
| 2020-02-21 | 2020-02-28 | 0.204 USD (92.31%) | 48.58 USD | 51.74 USD |
| 2019-11-08 | 2019-11-29 | 0.106 USD (18.18%) | 50.92 USD | 54.45 USD |
| 2019-08-09 | 2019-08-30 | 0.090 USD (10.00%) | 47.06 USD | 50.42 USD |
| 2019-05-09 | 2019-05-30 | 0.081 USD | 44.91 USD | 48.21 USD |
| 2019-02-07 | 2019-02-28 | 0.081 USD (25.00%) | 45.53 USD | 48.95 USD |
| 2018-11-08 | 2018-11-30 | 0.065 USD (14.29%) | 46.03 USD | 49.57 USD |
| 2018-08-09 | 2018-08-30 | 0.057 USD (16.67%) | 47.97 USD | 51.73 USD |
| 2018-05-09 | 2018-05-30 | 0.049 USD (-18.57%) | 46.62 USD | 50.33 USD |
| 2018-02-09 | 2018-02-28 | 0.060 USD (22.80%) | 48.53 USD | 52.56 USD |
| 2018-02-08 | 2018-02-28 | 0.049 USD (20.00%) | 48.98 USD | 52.93 USD |
| 2017-11-09 | 2017-11-30 | 0.041 USD | 42.36 USD | 45.82 USD |
| 2017-08-08 | 2017-08-30 | 0.041 USD (25.00%) | 42.00 USD | 45.46 USD |
| 2017-05-08 | 2017-05-30 | 0.033 USD | 41.09 USD | 44.52 USD |
| 2017-02-08 | 2017-02-28 | 0.033 USD | 39.90 USD | 43.27 USD |
| 2016-11-08 | 2016-11-30 | 0.033 USD | 38.40 USD | 41.67 USD |
| 2016-08-08 | 2016-08-30 | 0.033 USD | 36.57 USD | 39.71 USD |
| 2016-05-06 | 2016-05-27 | 0.033 USD (-18.57%) | 36.40 USD | 39.57 USD |
| 2016-05-04 | 2016-05-25 | 0.040 USD (22.80%) | 36.99 USD | 40.37 USD |
| 2015-11-06 | 2015-11-30 | 0.033 USD | 39.00 USD | 42.43 USD |
| 2015-05-06 | 2015-05-27 | 0.033 USD | 40.68 USD | 44.28 USD |
| 2014-11-05 | 2014-11-25 | 0.033 USD (33.33%) | 39.17 USD | 42.67 USD |
| 2014-05-07 | 2014-05-28 | 0.024 USD | 29.24 USD | 31.88 USD |
| 2013-11-06 | 2013-11-26 | 0.024 USD | 27.62 USD | 30.14 USD |
| 2013-05-08 | 2013-05-28 | 0.024 USD (50.00%) | 27.39 USD | 29.91 USD |
| 2012-11-07 | 2012-11-28 | 0.016 USD | 23.78 USD | 25.99 USD |
| 2012-05-08 | 2012-05-25 | 0.016 USD | 21.74 USD | 23.77 USD |
| 2011-11-08 | 2011-11-28 | 0.016 USD (100.01%) | 20.55 USD | 22.48 USD |
| 2011-05-11 | 2011-05-27 | 0.008 USD | 22.11 USD | 24.21 USD |
| 2011-02-08 | 2011-03-01 | 0.008 USD | 22.36 USD | 24.50 USD |
| 2010-11-09 | 2010-11-30 | 0.008 USD | 21.22 USD | 23.26 USD |
| 2010-08-11 | 2010-08-30 | 0.008 USD | 20.44 USD | 22.41 USD |
| 2010-05-12 | 2010-06-01 | 0.008 USD | 25.52 USD | 27.99 USD |
| 2010-02-08 | 2010-03-01 | 0.008 USD (-80.00%) | 22.38 USD | 24.55 USD |
| 2009-11-09 | 2009-11-30 | 0.041 USD | 25.67 USD | 28.17 USD |
| 2009-08-04 | 2009-08-26 | 0.041 USD (-50.00%) | 27.89 USD | 30.64 USD |
| 2009-05-06 | 2009-05-28 | 0.081 USD | 24.50 USD | 26.95 USD |
| 2009-02-05 | 2009-02-27 | 0.081 USD | 22.76 USD | 25.12 USD |
| 2008-11-04 | 2008-11-25 | 0.081 USD | 27.17 USD | 30.08 USD |
| 2008-08-05 | 2008-08-27 | 0.081 USD | 29.05 USD | 32.26 USD |
| 2008-05-06 | 2008-05-28 | 0.081 USD | 39.86 USD | 44.37 USD |
| 2008-02-06 | 2008-02-29 | 0.081 USD | 37.09 USD | 41.37 USD |
| 2007-11-07 | 2007-11-30 | 0.081 USD | 47.10 USD | 52.63 USD |
| 2007-08-07 | 2007-08-29 | 0.081 USD (11.11%) | 50.32 USD | 56.31 USD |
| 2007-05-08 | 2007-05-31 | 0.073 USD | 54.70 USD | 61.30 USD |
| 2007-02-07 | 2007-03-01 | 0.073 USD | 54.66 USD | 61.33 USD |
| 2006-11-08 | 2006-12-01 | 0.073 USD | 47.62 USD | 53.50 USD |
| 2006-08-07 | 2006-08-29 | 0.073 USD (12.50%) | 43.71 USD | 49.17 USD |
| 2006-05-10 | 2006-06-01 | 0.065 USD | 44.60 USD | 50.24 USD |
| 2006-02-07 | 2006-03-01 | 0.065 USD | 46.60 USD | 52.57 USD |
| 2005-11-08 | 2005-12-01 | 0.065 USD | 42.04 USD | 47.48 USD |
| 2005-08-08 | 2005-08-30 | 0.065 USD (14.29%) | 56.35 USD | 63.73 USD |
| 2005-05-10 | 2005-06-03 | 0.057 USD | 48.77 USD | 55.21 USD |
| 2005-02-07 | 2005-03-01 | 0.057 USD | 33.63 USD | 38.11 USD |
| 2004-11-08 | 2004-12-01 | 0.057 USD | 27.30 USD | 30.99 USD |
| 2004-08-06 | 2004-08-31 | 0.057 USD (16.67%) | 26.98 USD | 30.68 USD |
| 2004-05-10 | 2004-06-04 | 0.049 USD | 25.16 USD | 28.66 USD |
| 2004-02-05 | 2004-03-01 | 0.049 USD | 21.96 USD | 25.06 USD |
| 2003-11-06 | 2003-12-01 | 0.049 USD | 21.58 USD | 24.67 USD |
| 2003-08-01 | 2003-08-26 | 0.049 USD (20.00%) | 17.62 USD | 20.18 USD |
| 2003-05-02 | 2003-05-28 | 0.041 USD | 17.73 USD | 20.36 USD |
| 2003-01-31 | 2003-02-25 | 0.041 USD | 13.95 USD | 16.05 USD |
| 2002-11-01 | 2002-11-26 | 0.041 USD | 12.64 USD | 14.58 USD |
| 2002-08-02 | 2002-08-27 | 0.041 USD | 11.87 USD | 13.73 USD |
| 2002-05-03 | 2002-05-29 | 0.041 USD | 14.88 USD | 17.26 USD |
| 2002-02-01 | 2002-02-26 | 0.041 USD | 13.97 USD | 16.25 USD |
| 2001-11-02 | 2001-11-27 | 0.041 USD | 13.24 USD | 15.43 USD |
| 2001-08-03 | 2001-08-29 | 0.041 USD | 15.26 USD | 17.83 USD |
| 2001-05-03 | 2001-05-29 | 0.041 USD | 9.97 USD | 11.69 USD |
| 2001-02-02 | 2001-02-27 | 0.041 USD | 10.04 USD | 11.81 USD |
| 2000-11-09 | 2000-12-05 | 0.041 USD | 8.37 USD | 9.87 USD |
| 2000-08-10 | 2000-09-06 | 0.041 USD | 8.25 USD | 9.77 USD |
| 2000-05-04 | 2000-05-31 | 0.041 USD | 8.56 USD | 10.18 USD |
| 2000-02-03 | 2000-02-23 | 0.041 USD (-85.71%) | 8.01 USD | 9.57 USD |
| 1999-02-05 | 1999-02-24 | 0.285 USD | 9.76 USD | 11.71 USD |
| 1998-08-07 | 1998-08-25 | 0.285 USD | 10.60 USD | 13.03 USD |
| 1998-02-05 | 1998-02-24 | 0.285 USD | 11.59 USD | 14.56 USD |
| 1997-08-08 | 1997-08-26 | 0.285 USD (16.67%) | 11.37 USD | 14.56 USD |
| 1997-02-05 | 1997-02-24 | 0.244 USD | 10.29 USD | 13.44 USD |
| 1996-08-08 | 1996-08-26 | 0.244 USD (20.00%) | 10.57 USD | 14.05 USD |
| 1996-02-12 | 1996-02-29 | 0.204 USD | 10.47 USD | 14.15 USD |
| 1995-07-28 | 1995-08-14 | 0.204 USD (25.00%) | 7.87 USD | 10.79 USD |
| 1995-02-02 | 1995-02-24 | 0.163 USD | 6.85 USD | 9.57 USD |
| 1994-07-29 | 1994-08-15 | 0.163 USD (33.33%) | 7.17 USD | 10.18 USD |
| 1994-02-01 | 1994-02-22 | 0.122 USD | 8.32 USD | 12.01 USD |
| 1993-07-27 | 1993-08-16 | 0.122 USD | 7.82 USD | 11.40 USD |
| 1993-02-02 | 1993-02-23 | 0.122 USD (76.47%) | 6.98 USD | 10.28 USD |
| 1992-05-26 | 0.069 USD (-26.09%) | 7.10 USD | 10.59 USD | |
| 1992-01-02 | 0.094 USD (35.29%) | 6.31 USD | 9.47 USD | |
| 1991-05-28 | 0.069 USD (-26.09%) | 7.02 USD | 10.64 USD | |
| 1991-01-02 | 0.094 USD (-44.91%) | 6.27 USD | 9.57 USD | |
| 1990-05-25 | 0.170 USD (81.53%) | 8.16 USD | 12.62 USD | |
| 1990-01-02 | 0.094 USD (35.29%) | 10.37 USD | 15.98 USD | |
| 1989-05-25 | 0.069 USD (-26.09%) | 11.56 USD | 17.92 USD | |
| 1988-12-12 | 0.094 USD (35.29%) | 9.03 USD | 14.05 USD | |
| 1988-05-25 | 0.069 USD (-15.00%) | 10.79 USD | 16.90 USD | |
| 1987-12-29 | 0.081 USD (-52.10%) | 8.80 USD | 13.84 USD | |
| 1987-05-26 | 0.170 USD (13.33%) | 8.60 USD | 13.84 USD | |
| 1986-05-27 | 0.150 USD (-40%) | 8.36 USD | 13.64 USD | |
| 1985-05-24 | 0.250 USD | 4.38 USD | 7.23 USD |
CTO
List: Challengers
Price: 51.61USD
52 week range price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 6.31%
Payout Ratio: 16.11%
Payout Ratio Range:
Dividend Per Share: 3.26 USD
Earnings Per Share: 20.22 USD
P/E Ratio: 2.24
Exchange: ASE
Sector: Real Estate
Industry: Real Estate—Development
Volume: 18404
Ebitda: 9.2 millionMarket Capitalization: 246.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 36
DGR3: 157.17%
DGR5: 117.87%
DGR10: 67.03%
DGR20: 31.63%