Consolidated-Tomoka Land Co. dividend history
Dividend history for stock CTO (Consolidated-Tomoka Land Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2019 | $0.13 (18.18%) | $66.86 | $66.86 |
| Aug. 30, 2019 | $0.11 (10%) | $61.80 | $61.92 |
| May 30, 2019 | $0.1 | $58.98 | $59.20 |
| Feb. 28, 2019 | $0.1 (25%) | $59.78 | $60.11 |
| Nov. 30, 2018 | $0.08 (14.29%) | $60.44 | $60.87 |
| Aug. 30, 2018 | $0.07 (16.67%) | $62.99 | $63.52 |
| May 30, 2018 | $0.06 | $61.22 | $61.81 |
| Feb. 28, 2018 | $0.06 | $63.87 | $64.54 |
| Feb. 28, 2018 | $0.06 (20%) | $64.26 | $65.00 |
| Nov. 30, 2017 | $0.05 | $55.58 | $56.27 |
| Aug. 30, 2017 | $0.05 (25%) | $55.10 | $55.83 |
| May 30, 2017 | $0.04 | $53.90 | $54.67 |
| Feb. 28, 2017 | $0.04 | $52.35 | $53.13 |
| Nov. 30, 2016 | $0.04 | $50.38 | $51.17 |
| Aug. 30, 2016 | $0.04 | $47.98 | $48.77 |
| May 27, 2016 | $0.04 | $47.76 | $48.59 |
| May 25, 2016 | $0.04 | $48.68 | $49.57 |
| Nov. 30, 2015 | $0.04 | $51.17 | $52.10 |
| May 27, 2015 | $0.04 | $53.37 | $54.38 |
| Nov. 25, 2014 | $0.04 (33.33%) | $51.39 | $52.40 |
| May 28, 2014 | $0.03 | $38.36 | $39.15 |
| Nov. 26, 2013 | $0.03 | $36.24 | $37.01 |
| May 28, 2013 | $0.03 (50%) | $35.93 | $36.73 |
| Nov. 28, 2012 | $0.02 | $31.20 | $31.92 |
| May 25, 2012 | $0.02 | $28.52 | $29.19 |
| Nov. 28, 2011 | $0.02 (100%) | $26.96 | $27.61 |
| May 27, 2011 | $0.01 | $29.00 | $29.73 |
| March 1, 2011 | $0.01 | $29.34 | $30.08 |
| Nov. 30, 2010 | $0.01 | $27.84 | $28.56 |
| Aug. 30, 2010 | $0.01 | $26.82 | $27.52 |
| June 1, 2010 | $0.01 | $33.48 | $34.37 |
| March 1, 2010 | $0.01 (-80%) | $29.36 | $30.15 |
| Nov. 30, 2009 | $0.05 | $33.68 | $34.59 |
| Aug. 26, 2009 | $0.05 (-50%) | $36.58 | $37.63 |
| May 28, 2009 | $0.1 | $32.14 | $33.10 |
| Feb. 27, 2009 | $0.1 | $29.86 | $30.85 |
| Nov. 25, 2008 | $0.1 | $35.64 | $36.94 |
| Aug. 27, 2008 | $0.1 | $38.11 | $39.61 |
| May 28, 2008 | $0.1 | $52.30 | $54.49 |
| Feb. 29, 2008 | $0.1 | $48.66 | $50.80 |
| Nov. 30, 2007 | $0.1 | $61.80 | $64.63 |
| Aug. 29, 2007 | $0.1 (11.11%) | $66.02 | $69.15 |
| May 31, 2007 | $0.09 | $71.76 | $75.28 |
| March 1, 2007 | $0.09 | $71.70 | $75.31 |
| Dec. 1, 2006 | $0.09 | $62.48 | $65.70 |
| Aug. 29, 2006 | $0.09 (12.50%) | $57.34 | $60.38 |
| June 1, 2006 | $0.08 | $58.51 | $61.70 |
| March 1, 2006 | $0.08 | $61.13 | $64.55 |
| Dec. 1, 2005 | $0.08 | $55.15 | $58.30 |
| Aug. 30, 2005 | $0.08 (14.29%) | $73.93 | $78.26 |
| June 3, 2005 | $0.07 | $63.99 | $67.80 |
| March 1, 2005 | $0.07 | $44.12 | $46.80 |
| Dec. 1, 2004 | $0.07 | $35.82 | $38.05 |
| Aug. 31, 2004 | $0.07 (16.67%) | $35.39 | $37.67 |
| June 4, 2004 | $0.06 | $33.01 | $35.20 |
| March 1, 2004 | $0.06 | $28.81 | $30.77 |
| Dec. 1, 2003 | $0.06 | $28.31 | $30.30 |
| Aug. 26, 2003 | $0.06 (20%) | $23.11 | $24.78 |
| May 28, 2003 | $0.05 | $23.26 | $25.00 |
| Feb. 25, 2003 | $0.05 | $18.30 | $19.71 |
| Nov. 26, 2002 | $0.05 | $16.58 | $17.90 |
| Aug. 27, 2002 | $0.05 | $15.57 | $16.86 |
| May 29, 2002 | $0.05 | $19.52 | $21.20 |
| Feb. 26, 2002 | $0.05 | $18.33 | $19.95 |
| Nov. 27, 2001 | $0.05 | $17.37 | $18.95 |
| Aug. 29, 2001 | $0.05 | $20.02 | $21.90 |
| May 29, 2001 | $0.05 | $13.09 | $14.35 |
| Feb. 27, 2001 | $0.05 | $13.18 | $14.50 |
| Dec. 5, 2000 | $0.05 | $10.98 | $12.12 |
| Sept. 6, 2000 | $0.05 | $10.82 | $12.00 |
| May 31, 2000 | $0.05 | $11.23 | $12.50 |
| Feb. 23, 2000 | $0.05 (-85.71%) | $10.51 | $11.75 |
| Feb. 24, 1999 | $0.35 | $12.80 | $14.38 |
| Aug. 25, 1998 | $0.35 | $13.91 | $16.00 |
| Feb. 24, 1998 | $0.35 | $15.21 | $17.88 |
| Aug. 26, 1997 | $0.35 (16.67%) | $14.92 | $17.88 |
| Feb. 24, 1997 | $0.3 | $13.51 | $16.50 |
| Aug. 26, 1996 | $0.3 (20%) | $13.87 | $17.25 |
| Feb. 29, 1996 | $0.25 | $13.73 | $17.38 |
| Aug. 14, 1995 | $0.25 (25%) | $10.32 | $13.25 |
| Feb. 24, 1995 | $0.2 | $8.99 | $11.75 |
| Aug. 15, 1994 | $0.2 (33.33%) | $9.41 | $12.50 |
| Feb. 22, 1994 | $0.15 | $10.92 | $14.75 |
| Aug. 16, 1993 | $0.15 | $10.26 | $14.00 |
| Feb. 23, 1993 | $0.15 (-11.76%) | $9.16 | $12.62 |
| May 26, 1992 | $0.17 (-26.09%) | $9.31 | $13.00 |
| Jan. 2, 1992 | $0.23 (35.29%) | $8.22 | $11.62 |
| May 28, 1991 | $0.17 (47.83%) | $9.05 | $13.06 |
| Jan. 2, 1991 | $0.115 (-32.35%) | $8.04 | $11.75 |
| May 25, 1990 | $0.17 (47.83%) | $10.50 | $15.50 |
| Jan. 2, 1990 | $0.115 (-32.35%) | $13.15 | $19.62 |
| May 25, 1989 | $0.17 (47.83%) | $14.66 | $22.00 |
| Dec. 12, 1988 | $0.115 (-32.35%) | $11.40 | $17.25 |
| May 25, 1988 | $0.17 (-15%) | $13.62 | $20.75 |
| Dec. 29, 1987 | $0.2 (17.65%) | $11.07 | $17.00 |
| May 26, 1987 | $0.17 (13.33%) | $10.94 | $17.00 |
| May 27, 1986 | $0.15 (-40%) | $10.66 | $16.75 |
| May 24, 1985 | $0.25 | $5.60 | $8.88 |
CTO
List: Challengers
Price: $62.39
Dividend Yield: 0.83%
Payout Ratio: 5.95%
Dividend Per Share: $0.40
Earnings Per Share: $6.72
Future Ex-Dividend Date: -
P/E Ratio: 2.63
Exchange: ASE
Sector: Finance
Industry: Real Estate
Volume: 19594
Ebitda: 9.2 millionMarket Capitalization: 307.2 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 43.06%
DGR5: 48.69%
DGR10: 22.35%
DGR20: 11.48%