CTO Realty Growth, Inc. stock price and dividend history

The current dividend payout for stock CTO Realty Growth, Inc. (CTO) as of Sept. 22, 2020 is 0.40 USD. The current dividend yield for CTO as of Sept. 22, 2020 is 1.85%. Average dividend growth rate for stock CTO Realty Growth, Inc. (CTO) for past three years is 43.06%.

Dividend history for stock CTO (CTO Realty Growth, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CTO Realty Growth, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-05-29 0.250 USD 42.62 USD 42.62 USD
2020-02-21 2020-02-28 0.250 USD
(92.31%)
63.13 USD 63.54 USD
2019-11-08 2019-11-29 0.130 USD
(18.18%)
66.17 USD 66.86 USD
2019-08-09 2019-08-30 0.110 USD
(10%)
61.16 USD 61.92 USD
2019-05-09 2019-05-30 0.100 USD 58.37 USD 59.20 USD
2019-02-07 2019-02-28 0.100 USD
(25%)
59.17 USD 60.11 USD
2018-11-08 2018-11-30 0.080 USD
(14.29%)
59.82 USD 60.87 USD
2018-08-09 2018-08-30 0.070 USD
(16.67%)
62.33 USD 63.52 USD
2018-05-09 2018-05-30 0.060 USD 60.59 USD 61.81 USD
2018-02-09 2018-02-28 0.060 USD 63.20 USD 64.54 USD
2018-02-08 2018-02-28 0.060 USD
(20%)
63.60 USD 65.00 USD
2017-11-09 2017-11-30 0.050 USD 55.00 USD 56.27 USD
2017-08-08 2017-08-30 0.050 USD
(25%)
54.53 USD 55.83 USD
2017-05-08 2017-05-30 0.040 USD 53.34 USD 54.67 USD
2017-02-08 2017-02-28 0.040 USD 51.80 USD 53.13 USD
2016-11-08 2016-11-30 0.040 USD 49.86 USD 51.17 USD
2016-08-08 2016-08-30 0.040 USD 47.48 USD 48.77 USD
2016-05-06 2016-05-27 0.040 USD 47.27 USD 48.59 USD
2016-05-04 2016-05-25 0.040 USD 48.18 USD 49.57 USD
2015-11-06 2015-11-30 0.040 USD 50.60 USD 52.10 USD
2015-05-06 2015-05-27 0.040 USD 52.77 USD 54.38 USD
2014-11-05 2014-11-25 0.040 USD
(33.33%)
50.81 USD 52.40 USD
2014-05-07 2014-05-28 0.030 USD 37.93 USD 39.15 USD
2013-11-06 2013-11-26 0.030 USD 35.83 USD 37.01 USD
2013-05-08 2013-05-28 0.030 USD
(50%)
35.53 USD 36.73 USD
2012-11-07 2012-11-28 0.020 USD 30.86 USD 31.92 USD
2012-05-08 2012-05-25 0.020 USD 28.20 USD 29.19 USD
2011-11-08 2011-11-28 0.020 USD
(100%)
26.65 USD 27.61 USD
2011-05-11 2011-05-27 0.010 USD 28.68 USD 29.73 USD
2011-02-08 2011-03-01 0.010 USD 29.01 USD 30.08 USD
2010-11-09 2010-11-30 0.010 USD 27.53 USD 28.56 USD
2010-08-11 2010-08-30 0.010 USD 26.52 USD 27.52 USD
2010-05-12 2010-06-01 0.010 USD 33.11 USD 34.37 USD
2010-02-08 2010-03-01 0.010 USD
(-80%)
29.04 USD 30.15 USD
2009-11-09 2009-11-30 0.050 USD 33.30 USD 34.59 USD
2009-08-04 2009-08-26 0.050 USD
(-50%)
36.18 USD 37.63 USD
2009-05-06 2009-05-28 0.100 USD 31.78 USD 33.10 USD
2009-02-05 2009-02-27 0.100 USD 29.53 USD 30.85 USD
2008-11-04 2008-11-25 0.100 USD 35.24 USD 36.94 USD
2008-08-05 2008-08-27 0.100 USD 37.69 USD 39.61 USD
2008-05-06 2008-05-28 0.100 USD 51.71 USD 54.49 USD
2008-02-06 2008-02-29 0.100 USD 48.12 USD 50.80 USD
2007-11-07 2007-11-30 0.100 USD 61.11 USD 64.63 USD
2007-08-07 2007-08-29 0.100 USD
(11.11%)
65.28 USD 69.15 USD
2007-05-08 2007-05-31 0.090 USD 70.96 USD 75.28 USD
2007-02-07 2007-03-01 0.090 USD 70.90 USD 75.31 USD
2006-11-08 2006-12-01 0.090 USD 61.78 USD 65.70 USD
2006-08-07 2006-08-29 0.090 USD
(12.50%)
56.70 USD 60.38 USD
2006-05-10 2006-06-01 0.080 USD 57.86 USD 61.70 USD
2006-02-07 2006-03-01 0.080 USD 60.45 USD 64.55 USD
2005-11-08 2005-12-01 0.080 USD 54.53 USD 58.30 USD
2005-08-08 2005-08-30 0.080 USD
(14.29%)
73.10 USD 78.26 USD
2005-05-10 2005-06-03 0.070 USD 63.27 USD 67.80 USD
2005-02-07 2005-03-01 0.070 USD 43.63 USD 46.80 USD
2004-11-08 2004-12-01 0.070 USD 35.42 USD 38.05 USD
2004-08-06 2004-08-31 0.070 USD
(16.67%)
35.00 USD 37.67 USD
2004-05-10 2004-06-04 0.060 USD 32.64 USD 35.20 USD
2004-02-05 2004-03-01 0.060 USD 28.49 USD 30.77 USD
2003-11-06 2003-12-01 0.060 USD 28.00 USD 30.30 USD
2003-08-01 2003-08-26 0.060 USD
(20%)
22.85 USD 24.78 USD
2003-05-02 2003-05-28 0.050 USD 23.00 USD 25.00 USD
2003-01-31 2003-02-25 0.050 USD 18.10 USD 19.71 USD
2002-11-01 2002-11-26 0.050 USD 16.39 USD 17.90 USD
2002-08-02 2002-08-27 0.050 USD 15.40 USD 16.86 USD
2002-05-03 2002-05-29 0.050 USD 19.31 USD 21.20 USD
2002-02-01 2002-02-26 0.050 USD 18.12 USD 19.95 USD
2001-11-02 2001-11-27 0.050 USD 17.17 USD 18.95 USD
2001-08-03 2001-08-29 0.050 USD 19.79 USD 21.90 USD
2001-05-03 2001-05-29 0.050 USD 12.94 USD 14.35 USD
2001-02-02 2001-02-27 0.050 USD 13.03 USD 14.50 USD
2000-11-09 2000-12-05 0.050 USD 10.86 USD 12.13 USD
2000-08-10 2000-09-06 0.050 USD 10.70 USD 12.00 USD
2000-05-04 2000-05-31 0.050 USD 11.10 USD 12.50 USD
2000-02-03 2000-02-23 0.050 USD
(-85.71%)
10.39 USD 11.75 USD
1999-02-05 1999-02-24 0.350 USD 12.66 USD 14.38 USD
1998-08-07 1998-08-25 0.350 USD 13.76 USD 16.00 USD
1998-02-05 1998-02-24 0.350 USD 15.04 USD 17.88 USD
1997-08-08 1997-08-26 0.350 USD
(16.67%)
14.75 USD 17.88 USD
1997-02-05 1997-02-24 0.300 USD 13.35 USD 16.50 USD
1996-08-08 1996-08-26 0.300 USD
(20%)
13.72 USD 17.25 USD
1996-02-12 1996-02-29 0.250 USD 13.58 USD 17.38 USD
1995-07-28 1995-08-14 0.250 USD
(25%)
10.21 USD 13.25 USD
1995-02-02 1995-02-24 0.200 USD 8.89 USD 11.75 USD
1994-07-29 1994-08-15 0.200 USD
(33.33%)
9.30 USD 12.50 USD
1994-02-01 1994-02-22 0.150 USD 10.80 USD 14.75 USD
1993-07-27 1993-08-16 0.150 USD 10.15 USD 14.00 USD
1993-02-02 1993-02-23 0.150 USD
(-11.76%)
9.05 USD 12.63 USD
1992-05-26 0.170 USD
(-26.09%)
9.21 USD 13.00 USD
1992-01-02 0.230 USD
(35.29%)
8.13 USD 11.63 USD
1991-05-28 0.170 USD
(47.83%)
8.95 USD 13.06 USD
1991-01-02 0.115 USD
(-32.35%)
7.95 USD 11.75 USD
1990-05-25 0.170 USD
(47.83%)
10.38 USD 15.50 USD
1990-01-02 0.115 USD
(-32.35%)
13.00 USD 19.63 USD
1989-05-25 0.170 USD
(47.83%)
14.49 USD 22.00 USD
1988-12-12 0.115 USD
(-32.35%)
11.28 USD 17.25 USD
1988-05-25 0.170 USD
(-15%)
13.47 USD 20.75 USD
1987-12-29 0.200 USD
(17.65%)
10.95 USD 17.00 USD
1987-05-26 0.170 USD
(13.33%)
10.82 USD 17.00 USD
1986-05-27 0.150 USD
(-40%)
10.54 USD 16.75 USD
1985-05-24 0.250 USD 5.54 USD 8.88 USD

CTO

List: Challengers

Price: 40.56USD

52 week range price:
33.41
68.64

Dividend Yield: 1.85%

5-year range yield:
0.22%
1.85%

Payout Ratio: -6.61%

Payout Ratio Range:
-6.61%
214.20%

Dividend Per Share: 0.40 USD

Earnings Per Share: -6.05 USD

Future Ex-Dividend Date: -

P/E Ratio: -7.39

Exchange: ASE

Sector: Finance

Industry: Real Estate

Volume: 27938

Ebitda: 9.2 million

Market Capitalization: 209.2 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 43.06%

DGR5: 48.69%

DGR10: 22.35%

DGR20: 11.48%

Links: