CTO Realty Growth Inc- New dividends
The current dividend payout for stock CTO Realty Growth Inc- New (CTO) as of July 31, 2021 is 4 USD. The current dividend yield for CTO as of July 31, 2021 is 3.61%. Average dividend growth rate for stock CTO Realty Growth Inc- New (CTO) for past three years is 174.44%.
Dividend history for stock CTO (CTO Realty Growth Inc- New) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CTO Realty Growth Inc- New Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-06-18 | 2021-06-30 | 1.000 USD | 51.98 USD | 51.98 USD |
| 2021-03-19 | 2021-03-31 | 1.000 USD (22.80%) | 51.21 USD | 52.15 USD |
| 2020-11-13 | 2020-11-30 | 0.814 USD (150.00%) | 38.89 USD | 41.48 USD |
| 2020-08-14 | 2020-08-31 | 0.326 USD (60.00%) | 33.13 USD | 36.03 USD |
| 2020-05-08 | 2020-05-29 | 0.204 USD | 31.63 USD | 34.71 USD |
| 2020-02-21 | 2020-02-28 | 0.204 USD (92.31%) | 46.85 USD | 51.74 USD |
| 2019-11-08 | 2019-11-29 | 0.106 USD (18.18%) | 49.10 USD | 54.45 USD |
| 2019-08-09 | 2019-08-30 | 0.090 USD (10.00%) | 45.39 USD | 50.42 USD |
| 2019-05-09 | 2019-05-30 | 0.081 USD | 43.32 USD | 48.21 USD |
| 2019-02-07 | 2019-02-28 | 0.081 USD (25.00%) | 43.91 USD | 48.95 USD |
| 2018-11-08 | 2018-11-30 | 0.065 USD (14.29%) | 44.39 USD | 49.57 USD |
| 2018-08-09 | 2018-08-30 | 0.057 USD (16.67%) | 46.26 USD | 51.73 USD |
| 2018-05-09 | 2018-05-30 | 0.049 USD (-18.57%) | 44.96 USD | 50.33 USD |
| 2018-02-09 | 2018-02-28 | 0.060 USD (22.80%) | 46.60 USD | 52.56 USD |
| 2018-02-08 | 2018-02-28 | 0.049 USD (20.00%) | 47.24 USD | 52.93 USD |
| 2017-11-09 | 2017-11-30 | 0.041 USD | 40.86 USD | 45.82 USD |
| 2017-08-08 | 2017-08-30 | 0.041 USD (25.00%) | 40.50 USD | 45.46 USD |
| 2017-05-08 | 2017-05-30 | 0.033 USD | 39.62 USD | 44.52 USD |
| 2017-02-08 | 2017-02-28 | 0.033 USD | 38.48 USD | 43.27 USD |
| 2016-11-08 | 2016-11-30 | 0.033 USD | 37.03 USD | 41.67 USD |
| 2016-08-08 | 2016-08-30 | 0.033 USD | 35.27 USD | 39.71 USD |
| 2016-05-06 | 2016-05-27 | 0.033 USD (-18.57%) | 35.11 USD | 39.57 USD |
| 2016-05-04 | 2016-05-25 | 0.040 USD (22.80%) | 35.51 USD | 40.37 USD |
| 2015-11-06 | 2015-11-30 | 0.033 USD | 37.61 USD | 42.43 USD |
| 2015-05-06 | 2015-05-27 | 0.033 USD | 39.23 USD | 44.28 USD |
| 2014-11-05 | 2014-11-25 | 0.033 USD (33.33%) | 37.77 USD | 42.67 USD |
| 2014-05-07 | 2014-05-28 | 0.024 USD | 28.20 USD | 31.88 USD |
| 2013-11-06 | 2013-11-26 | 0.024 USD | 26.64 USD | 30.14 USD |
| 2013-05-08 | 2013-05-28 | 0.024 USD (50.00%) | 26.42 USD | 29.91 USD |
| 2012-11-07 | 2012-11-28 | 0.016 USD | 22.94 USD | 25.99 USD |
| 2012-05-08 | 2012-05-25 | 0.016 USD | 20.96 USD | 23.77 USD |
| 2011-11-08 | 2011-11-28 | 0.016 USD (100.01%) | 19.82 USD | 22.48 USD |
| 2011-05-11 | 2011-05-27 | 0.008 USD | 21.32 USD | 24.21 USD |
| 2011-02-08 | 2011-03-01 | 0.008 USD | 21.57 USD | 24.50 USD |
| 2010-11-09 | 2010-11-30 | 0.008 USD | 20.47 USD | 23.26 USD |
| 2010-08-11 | 2010-08-30 | 0.008 USD | 19.72 USD | 22.41 USD |
| 2010-05-12 | 2010-06-01 | 0.008 USD | 24.62 USD | 27.99 USD |
| 2010-02-08 | 2010-03-01 | 0.008 USD (-80.00%) | 21.59 USD | 24.55 USD |
| 2009-11-09 | 2009-11-30 | 0.041 USD | 24.76 USD | 28.17 USD |
| 2009-08-04 | 2009-08-26 | 0.041 USD (-50.00%) | 26.89 USD | 30.64 USD |
| 2009-05-06 | 2009-05-28 | 0.081 USD | 23.62 USD | 26.95 USD |
| 2009-02-05 | 2009-02-27 | 0.081 USD | 21.95 USD | 25.12 USD |
| 2008-11-04 | 2008-11-25 | 0.081 USD | 26.20 USD | 30.08 USD |
| 2008-08-05 | 2008-08-27 | 0.081 USD | 28.02 USD | 32.26 USD |
| 2008-05-06 | 2008-05-28 | 0.081 USD | 38.44 USD | 44.37 USD |
| 2008-02-06 | 2008-02-29 | 0.081 USD | 35.77 USD | 41.37 USD |
| 2007-11-07 | 2007-11-30 | 0.081 USD | 45.43 USD | 52.63 USD |
| 2007-08-07 | 2007-08-29 | 0.081 USD (11.11%) | 48.53 USD | 56.31 USD |
| 2007-05-08 | 2007-05-31 | 0.073 USD | 52.75 USD | 61.30 USD |
| 2007-02-07 | 2007-03-01 | 0.073 USD | 52.71 USD | 61.33 USD |
| 2006-11-08 | 2006-12-01 | 0.073 USD | 45.93 USD | 53.50 USD |
| 2006-08-07 | 2006-08-29 | 0.073 USD (12.50%) | 42.15 USD | 49.17 USD |
| 2006-05-10 | 2006-06-01 | 0.065 USD | 43.01 USD | 50.24 USD |
| 2006-02-07 | 2006-03-01 | 0.065 USD | 44.94 USD | 52.57 USD |
| 2005-11-08 | 2005-12-01 | 0.065 USD | 40.54 USD | 47.48 USD |
| 2005-08-08 | 2005-08-30 | 0.065 USD (14.29%) | 54.35 USD | 63.73 USD |
| 2005-05-10 | 2005-06-03 | 0.057 USD | 47.04 USD | 55.21 USD |
| 2005-02-07 | 2005-03-01 | 0.057 USD | 32.44 USD | 38.11 USD |
| 2004-11-08 | 2004-12-01 | 0.057 USD | 26.33 USD | 30.99 USD |
| 2004-08-06 | 2004-08-31 | 0.057 USD (16.67%) | 26.02 USD | 30.68 USD |
| 2004-05-10 | 2004-06-04 | 0.049 USD | 24.27 USD | 28.66 USD |
| 2004-02-05 | 2004-03-01 | 0.049 USD | 21.18 USD | 25.06 USD |
| 2003-11-06 | 2003-12-01 | 0.049 USD | 20.81 USD | 24.67 USD |
| 2003-08-01 | 2003-08-26 | 0.049 USD (20.00%) | 16.99 USD | 20.18 USD |
| 2003-05-02 | 2003-05-28 | 0.041 USD | 17.10 USD | 20.36 USD |
| 2003-01-31 | 2003-02-25 | 0.041 USD | 13.45 USD | 16.05 USD |
| 2002-11-01 | 2002-11-26 | 0.041 USD | 12.19 USD | 14.58 USD |
| 2002-08-02 | 2002-08-27 | 0.041 USD | 11.45 USD | 13.73 USD |
| 2002-05-03 | 2002-05-29 | 0.041 USD | 14.35 USD | 17.26 USD |
| 2002-02-01 | 2002-02-26 | 0.041 USD | 13.47 USD | 16.25 USD |
| 2001-11-02 | 2001-11-27 | 0.041 USD | 12.77 USD | 15.43 USD |
| 2001-08-03 | 2001-08-29 | 0.041 USD | 14.71 USD | 17.83 USD |
| 2001-05-03 | 2001-05-29 | 0.041 USD | 9.62 USD | 11.69 USD |
| 2001-02-02 | 2001-02-27 | 0.041 USD | 9.69 USD | 11.81 USD |
| 2000-11-09 | 2000-12-05 | 0.041 USD | 8.07 USD | 9.87 USD |
| 2000-08-10 | 2000-09-06 | 0.041 USD | 7.95 USD | 9.77 USD |
| 2000-05-04 | 2000-05-31 | 0.041 USD | 8.25 USD | 10.18 USD |
| 2000-02-03 | 2000-02-23 | 0.041 USD (-85.71%) | 7.72 USD | 9.57 USD |
| 1999-02-05 | 1999-02-24 | 0.285 USD | 9.41 USD | 11.71 USD |
| 1998-08-07 | 1998-08-25 | 0.285 USD | 10.23 USD | 13.03 USD |
| 1998-02-05 | 1998-02-24 | 0.285 USD | 11.18 USD | 14.56 USD |
| 1997-08-08 | 1997-08-26 | 0.285 USD (16.67%) | 10.97 USD | 14.56 USD |
| 1997-02-05 | 1997-02-24 | 0.244 USD | 9.93 USD | 13.44 USD |
| 1996-08-08 | 1996-08-26 | 0.244 USD (20.00%) | 10.20 USD | 14.05 USD |
| 1996-02-12 | 1996-02-29 | 0.204 USD | 10.10 USD | 14.15 USD |
| 1995-07-28 | 1995-08-14 | 0.204 USD (25.00%) | 7.59 USD | 10.79 USD |
| 1995-02-02 | 1995-02-24 | 0.163 USD | 6.61 USD | 9.57 USD |
| 1994-07-29 | 1994-08-15 | 0.163 USD (33.33%) | 6.91 USD | 10.18 USD |
| 1994-02-01 | 1994-02-22 | 0.122 USD | 8.03 USD | 12.01 USD |
| 1993-07-27 | 1993-08-16 | 0.122 USD | 7.54 USD | 11.40 USD |
| 1993-02-02 | 1993-02-23 | 0.122 USD (76.47%) | 6.73 USD | 10.28 USD |
| 1992-05-26 | 0.069 USD (-26.09%) | 6.85 USD | 10.59 USD | |
| 1992-01-02 | 0.094 USD (35.29%) | 6.08 USD | 9.47 USD | |
| 1991-05-28 | 0.069 USD (-26.09%) | 6.77 USD | 10.64 USD | |
| 1991-01-02 | 0.094 USD (-44.91%) | 6.05 USD | 9.57 USD | |
| 1990-05-25 | 0.170 USD (81.53%) | 7.83 USD | 12.62 USD | |
| 1990-01-02 | 0.094 USD (35.29%) | 10.00 USD | 15.98 USD | |
| 1989-05-25 | 0.069 USD (-26.09%) | 11.15 USD | 17.92 USD | |
| 1988-12-12 | 0.094 USD (35.29%) | 8.71 USD | 14.05 USD | |
| 1988-05-25 | 0.069 USD (-15.00%) | 10.40 USD | 16.90 USD | |
| 1987-12-29 | 0.081 USD (-52.10%) | 8.49 USD | 13.84 USD | |
| 1987-05-26 | 0.170 USD (13.33%) | 8.25 USD | 13.84 USD | |
| 1986-05-27 | 0.150 USD (-40%) | 8.02 USD | 13.64 USD | |
| 1985-05-24 | 0.250 USD | 4.21 USD | 7.23 USD |
CTO
List: Challengers
Price: 56.34USD
52 week range price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 7.10%
Payout Ratio: 20.28%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 19.72 USD
P/E Ratio: 2.78
Exchange: ASE
Sector: Real Estate
Industry: Real Estate—Development
Volume: 54617
Ebitda: 9.2 millionMarket Capitalization: 326.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 37
DGR3: 174.44%
DGR5: 128.23%
DGR10: 72.21%
DGR20: 34.22%