Get 20% lifetime commission for referring dividend investors to digrin.com
here.
CTO Realty Growth, Inc. dividends
The current dividend payout for stock CTO Realty Growth, Inc. (CTO) as of Aug. 18, 2022 is 1.49 USD. The forward dividend yield for CTO as of Aug. 18, 2022 is 6.80%. Average dividend growth rate for stock CTO Realty Growth, Inc. (CTO) for past three years is 132.83%.
Dividend history for stock CTO (CTO Realty Growth, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CTO Realty Growth, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-06-08 | 2022-06-30 | 0.373 USD (3.70%) | 21.16 USD | 21.16 USD |
| 2022-03-09 | 2022-03-31 | 0.360 USD (8.00%) | 20.79 USD | 21.15 USD |
| 2021-12-08 | 2021-12-30 | 0.333 USD | 17.81 USD | 18.42 USD |
| 2021-09-08 | 2021-09-30 | 0.333 USD | 17.31 USD | 18.24 USD |
| 2021-06-18 | 2021-06-30 | 0.333 USD | 16.15 USD | 17.33 USD |
| 2021-03-19 | 2021-03-31 | 0.333 USD (-15.47%) | 15.92 USD | 17.38 USD |
| 2020-11-18 | 2020-12-21 | 0.394 USD (45.27%) | 12.52 USD | 13.92 USD |
| 2020-11-13 | 2020-11-30 | 0.271 USD (150.00%) | 12.09 USD | 13.83 USD |
| 2020-08-14 | 2020-08-31 | 0.109 USD (60.00%) | 10.30 USD | 12.01 USD |
| 2020-05-08 | 2020-05-29 | 0.068 USD | 9.83 USD | 11.57 USD |
| 2020-02-21 | 2020-02-28 | 0.068 USD (-47.80%) | 14.56 USD | 17.25 USD |
| 2019-11-11 | 2019-11-29 | 0.130 USD (268.40%) | - | - |
| 2019-11-08 | 2019-11-29 | 0.035 USD (18.18%) | 15.26 USD | 18.15 USD |
| 2019-08-09 | 2019-08-30 | 0.030 USD (10.00%) | 14.11 USD | 16.81 USD |
| 2019-05-09 | 2019-05-30 | 0.027 USD | 13.46 USD | 16.07 USD |
| 2019-02-07 | 2019-02-28 | 0.027 USD (25.00%) | 13.65 USD | 16.32 USD |
| 2018-11-08 | 2018-11-30 | 0.022 USD (14.29%) | 13.80 USD | 16.52 USD |
| 2018-08-09 | 2018-08-30 | 0.019 USD (16.66%) | 14.38 USD | 17.24 USD |
| 2018-05-09 | 2018-05-30 | 0.016 USD (-72.86%) | 13.97 USD | 16.78 USD |
| 2018-02-09 | 2018-02-28 | 0.060 USD (268.39%) | 10.86 USD | 17.52 USD |
| 2018-02-08 | 2018-02-28 | 0.016 USD (20.00%) | 14.68 USD | 17.64 USD |
| 2017-11-09 | 2017-11-30 | 0.014 USD | 12.70 USD | 15.27 USD |
| 2017-08-08 | 2017-08-30 | 0.014 USD (25.00%) | 12.59 USD | 15.15 USD |
| 2017-05-08 | 2017-05-30 | 0.011 USD | 12.31 USD | 14.84 USD |
| 2017-02-08 | 2017-02-28 | 0.011 USD | 11.96 USD | 14.42 USD |
| 2016-11-08 | 2016-11-30 | 0.011 USD | 11.51 USD | 13.89 USD |
| 2016-08-08 | 2016-08-30 | 0.011 USD | 10.96 USD | 13.24 USD |
| 2016-05-06 | 2016-05-27 | 0.011 USD (-72.86%) | 10.91 USD | 13.19 USD |
| 2016-05-04 | 2016-05-25 | 0.040 USD (268.39%) | 8.15 USD | 13.46 USD |
| 2015-11-06 | 2015-11-30 | 0.011 USD | 11.69 USD | 14.14 USD |
| 2015-05-06 | 2015-05-27 | 0.011 USD | 12.19 USD | 14.76 USD |
| 2014-11-05 | 2014-11-25 | 0.011 USD (33.34%) | 11.74 USD | 14.22 USD |
| 2014-05-07 | 2014-05-28 | 0.008 USD | 8.76 USD | 10.63 USD |
| 2013-11-06 | 2013-11-26 | 0.008 USD | 8.28 USD | 10.05 USD |
| 2013-05-08 | 2013-05-28 | 0.008 USD (49.99%) | 8.21 USD | 9.97 USD |
| 2012-11-07 | 2012-11-28 | 0.005 USD | 7.13 USD | 8.66 USD |
| 2012-05-08 | 2012-05-25 | 0.005 USD | 6.51 USD | 7.92 USD |
| 2011-11-08 | 2011-11-28 | 0.005 USD (100.04%) | 6.16 USD | 7.49 USD |
| 2011-05-11 | 2011-05-27 | 0.003 USD | 6.63 USD | 8.07 USD |
| 2011-02-08 | 2011-03-01 | 0.003 USD | 6.70 USD | 8.17 USD |
| 2010-11-09 | 2010-11-30 | 0.003 USD | 6.36 USD | 7.75 USD |
| 2010-08-11 | 2010-08-30 | 0.003 USD | 6.13 USD | 7.47 USD |
| 2010-05-12 | 2010-06-01 | 0.003 USD | 7.65 USD | 9.33 USD |
| 2010-02-08 | 2010-03-01 | 0.003 USD (-80.00%) | 6.71 USD | 8.18 USD |
| 2009-11-09 | 2009-11-30 | 0.014 USD | 7.69 USD | 9.39 USD |
| 2009-08-04 | 2009-08-26 | 0.014 USD (-50%) | 8.36 USD | 10.21 USD |
| 2009-05-06 | 2009-05-28 | 0.027 USD | 7.34 USD | 8.98 USD |
| 2009-02-05 | 2009-02-27 | 0.027 USD | 6.82 USD | 8.37 USD |
| 2008-11-04 | 2008-11-25 | 0.027 USD | 8.14 USD | 10.03 USD |
| 2008-08-05 | 2008-08-27 | 0.027 USD | 8.71 USD | 10.75 USD |
| 2008-05-06 | 2008-05-28 | 0.027 USD | 11.95 USD | 14.79 USD |
| 2008-02-06 | 2008-02-29 | 0.027 USD | 11.12 USD | 13.79 USD |
| 2007-11-07 | 2007-11-30 | 0.027 USD | 14.12 USD | 17.54 USD |
| 2007-08-07 | 2007-08-29 | 0.027 USD (11.11%) | 15.08 USD | 18.77 USD |
| 2007-05-08 | 2007-05-31 | 0.024 USD | 16.39 USD | 20.43 USD |
| 2007-02-07 | 2007-03-01 | 0.024 USD | 16.38 USD | 20.44 USD |
| 2006-11-08 | 2006-12-01 | 0.024 USD | 14.27 USD | 17.83 USD |
| 2006-08-07 | 2006-08-29 | 0.024 USD (12.50%) | 13.10 USD | 16.39 USD |
| 2006-05-10 | 2006-06-01 | 0.022 USD | 13.37 USD | 16.75 USD |
| 2006-02-07 | 2006-03-01 | 0.022 USD | 13.97 USD | 17.52 USD |
| 2005-11-08 | 2005-12-01 | 0.022 USD | 12.60 USD | 15.83 USD |
| 2005-08-08 | 2005-08-30 | 0.022 USD (14.29%) | 16.89 USD | 21.24 USD |
| 2005-05-10 | 2005-06-03 | 0.019 USD | 14.62 USD | 18.40 USD |
| 2005-02-07 | 2005-03-01 | 0.019 USD | 10.08 USD | 12.70 USD |
| 2004-11-08 | 2004-12-01 | 0.019 USD | 8.18 USD | 10.33 USD |
| 2004-08-06 | 2004-08-31 | 0.019 USD (16.66%) | 8.09 USD | 10.23 USD |
| 2004-05-10 | 2004-06-04 | 0.016 USD | 7.54 USD | 9.55 USD |
| 2004-02-05 | 2004-03-01 | 0.016 USD | 6.58 USD | 8.35 USD |
| 2003-11-06 | 2003-12-01 | 0.016 USD | 6.47 USD | 8.22 USD |
| 2003-08-01 | 2003-08-26 | 0.016 USD (20.00%) | 5.28 USD | 6.73 USD |
| 2003-05-02 | 2003-05-28 | 0.014 USD | 5.31 USD | 6.79 USD |
| 2003-01-31 | 2003-02-25 | 0.014 USD | 4.18 USD | 5.35 USD |
| 2002-11-01 | 2002-11-26 | 0.014 USD | 3.79 USD | 4.86 USD |
| 2002-08-02 | 2002-08-27 | 0.014 USD | 3.56 USD | 4.58 USD |
| 2002-05-03 | 2002-05-29 | 0.014 USD | 4.46 USD | 5.75 USD |
| 2002-02-01 | 2002-02-26 | 0.014 USD | 4.19 USD | 5.42 USD |
| 2001-11-02 | 2001-11-27 | 0.014 USD | 3.97 USD | 5.14 USD |
| 2001-08-03 | 2001-08-29 | 0.014 USD | 4.57 USD | 5.94 USD |
| 2001-05-03 | 2001-05-29 | 0.014 USD | 2.99 USD | 3.90 USD |
| 2001-02-02 | 2001-02-27 | 0.014 USD | 3.01 USD | 3.94 USD |
| 2000-11-09 | 2000-12-05 | 0.014 USD | 2.51 USD | 3.29 USD |
| 2000-08-10 | 2000-09-06 | 0.014 USD | 2.47 USD | 3.26 USD |
| 2000-05-04 | 2000-05-31 | 0.014 USD | 2.56 USD | 3.39 USD |
| 2000-02-03 | 2000-02-23 | 0.014 USD (-85.71%) | 2.40 USD | 3.19 USD |
| 1999-02-05 | 1999-02-24 | 0.095 USD | 2.92 USD | 3.90 USD |
| 1998-08-07 | 1998-08-25 | 0.095 USD | 3.18 USD | 4.34 USD |
| 1998-02-05 | 1998-02-24 | 0.095 USD | 3.47 USD | 4.85 USD |
| 1997-08-08 | 1997-08-26 | 0.095 USD (16.67%) | 3.41 USD | 4.85 USD |
| 1997-02-05 | 1997-02-24 | 0.081 USD | 3.09 USD | 4.48 USD |
| 1996-08-08 | 1996-08-26 | 0.081 USD (20.00%) | 3.17 USD | 4.68 USD |
| 1996-02-12 | 1996-02-29 | 0.068 USD | 3.14 USD | 4.72 USD |
| 1995-07-28 | 1995-08-14 | 0.068 USD (25.00%) | 2.36 USD | 3.60 USD |
| 1995-02-02 | 1995-02-24 | 0.054 USD | 2.05 USD | 3.19 USD |
| 1994-07-29 | 1994-08-15 | 0.054 USD (33.33%) | 2.15 USD | 3.39 USD |
| 1994-02-01 | 1994-02-22 | 0.041 USD | 2.50 USD | 4.00 USD |
| 1993-07-27 | 1993-08-16 | 0.041 USD | 2.34 USD | 3.80 USD |
| 1993-02-02 | 1993-02-23 | 0.041 USD (76.47%) | 2.09 USD | 3.43 USD |
| 1992-05-26 | 1992-06-15 | 0.023 USD (-26.09%) | 2.13 USD | 3.53 USD |
| 1992-01-02 | 1992-01-21 | 0.031 USD (35.29%) | 1.89 USD | 3.16 USD |
| 1991-05-28 | 1991-06-17 | 0.023 USD (-26.09%) | 2.10 USD | 3.55 USD |
| 1991-01-02 | 1991-01-21 | 0.031 USD (-81.64%) | 1.88 USD | 3.19 USD |
| 1990-05-25 | 1990-06-12 | 0.170 USD (444.59%) | 0.88 USD | 4.21 USD |
| 1990-01-02 | 1990-01-22 | 0.031 USD (35.29%) | 3.11 USD | 5.33 USD |
| 1989-05-25 | 1989-06-12 | 0.023 USD (-26.09%) | 3.46 USD | 5.97 USD |
| 1988-12-12 | 1989-01-03 | 0.031 USD (35.29%) | 2.71 USD | 4.68 USD |
| 1988-05-25 | 1988-06-13 | 0.023 USD (-15.00%) | 3.23 USD | 5.63 USD |
| 1987-12-29 | 1988-01-22 | 0.027 USD (-84.03%) | 2.64 USD | 4.61 USD |
| 1987-05-26 | 1987-06-12 | 0.170 USD (70%) | 0.86 USD | 4.61 USD |
| 1987-01-05 | 1987-01-23 | 0.100 USD (-33.33%) | 4.68 USD | 12.21 USD |
| 1986-05-27 | 1986-06-13 | 0.150 USD (50%) | 0.81 USD | 4.55 USD |
| 1985-12-11 | 1986-01-02 | 0.100 USD (-60%) | 4.04 USD | 10.69 USD |
| 1985-05-24 | 1985-06-14 | 0.250 USD (185.71%) | 0.42 USD | 2.41 USD |
| 1984-12-19 | 1985-01-02 | 0.088 USD | 2.64 USD | 7.13 USD |
CTO
Price: 22.00USD
52 week range price:
Dividend Yield: 6.55%
5-year range yield:
Forward Dividend Yield: 6.80%
Payout Ratio: 364.23%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 16.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Volume: 72089
Ebitda: 9.2 millionMarket Capitalization: 394.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 132.83%
DGR5: 107.72%
DGR10: 85.38%
DGR20: 40.80%