CTO Realty Growth, Inc. (CTO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CTO Realty Growth, Inc. (CTO) as of June 5, 2026 is 0.38 USD. The forward dividend yield for CTO as of June 5, 2026 is 7.57%. Average dividend growth rate for stock CTO Realty Growth, Inc. (CTO) for past three years is 3.91%.
Dividend history for stock CTO (CTO Realty Growth, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
CTO Realty Growth, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-11 | 2026-06-30 | 0.3800 USD | Upcoming dividend | |
| 2026-03-12 | 2026-03-31 | 0.3800 USD | 19.96 USD | 19.96 USD |
| 2025-12-11 | 2025-12-31 | 0.3800 USD | 17.27 USD | 17.27 USD |
| 2025-09-11 | 2025-09-30 | 0.3800 USD | 16.63 USD | 16.63 USD |
| 2025-06-12 | 2025-06-30 | 0.3800 USD | 18.27 USD | 18.27 USD |
| 2025-03-13 | 2025-03-31 | 0.3800 USD | 19.25 USD | 19.25 USD |
| 2024-12-12 | 2024-12-31 | 0.3800 USD | 20.46 USD | 20.46 USD |
| 2024-09-12 | 2024-09-30 | 0.3800 USD | 18.90 USD | 18.90 USD |
| 2024-06-13 | 2024-06-28 | 0.3800 USD | 17.76 USD | 17.76 USD |
| 2024-03-13 | 2024-03-28 | 0.3800 USD | 17.23 USD | 17.23 USD |
| 2023-12-13 | 2023-12-29 | 0.3800 USD | 16.70 USD | 16.70 USD |
| 2023-09-13 | 2023-09-29 | 0.3800 USD | 17.07 USD | 17.07 USD |
| 2023-06-07 | 2023-06-30 | 0.3800 USD | 17.19 USD | 17.19 USD |
| 2023-03-08 | 2023-03-31 | 0.3800 USD | 16.66 USD | 17.04 USD |
| 2022-12-09 | 2022-12-30 | 0.3800 USD | 18.05 USD | 18.87 USD |
| 2022-09-09 | 2022-09-30 | 0.3800 USD (1.79%) | 19.07 USD | 20.34 USD |
| 2022-06-08 | 2022-06-30 | 0.3733 USD (3.70%) | 19.48 USD | 21.16 USD |
| 2022-03-09 | 2022-03-31 | 0.3600 USD (8.00%) | 19.13 USD | 21.15 USD |
| 2021-12-08 | 2021-12-30 | 0.3333 USD | 16.39 USD | 18.42 USD |
| 2021-09-08 | 2021-09-30 | 0.3333 USD | 15.94 USD | 18.24 USD |
| 2021-06-18 | 2021-06-30 | 0.3333 USD | 14.87 USD | 17.33 USD |
| 2021-03-19 | 2021-03-31 | 0.3333 USD (-91.65%) | 14.65 USD | 17.38 USD |
| 2020-11-18 | 2020-12-21 | 3.9933 USD (1371.13%) | 11.52 USD | 13.92 USD |
| 2020-11-13 | 2020-11-30 | 0.2714 USD (150%) | 11.13 USD | 13.83 USD |
| 2020-08-14 | 2020-08-31 | 0.1086 USD (60.00%) | 9.48 USD | 12.01 USD |
| 2020-05-08 | 2020-05-29 | 0.0679 USD | 9.05 USD | 11.57 USD |
| 2020-02-21 | 2020-02-28 | 0.0679 USD (92.31%) | 13.40 USD | 17.25 USD |
| 2019-11-11 | 2019-11-29 | 0.0353 USD (4941.10%) | - | - |
| 2019-11-08 | 2019-11-29 | 0.0007 USD (-97.66%) | 14.05 USD | 18.15 USD |
| 2019-08-09 | 2019-08-30 | 0.0299 USD (10.00%) | 12.98 USD | 16.81 USD |
| 2019-05-09 | 2019-05-30 | 0.0271 USD | 12.39 USD | 16.07 USD |
| 2019-02-07 | 2019-02-28 | 0.0271 USD (25.00%) | 12.56 USD | 16.32 USD |
| 2018-11-08 | 2018-11-30 | 0.0217 USD (14.29%) | 12.70 USD | 16.52 USD |
| 2018-08-09 | 2018-08-30 | 0.0190 USD (16.67%) | 13.23 USD | 17.24 USD |
| 2018-05-09 | 2018-05-30 | 0.0163 USD (-72.86%) | 12.86 USD | 16.78 USD |
| 2018-02-09 | 2018-02-28 | 0.0600 USD (268.40%) | 10.86 USD | 17.52 USD |
| 2018-02-08 | 2018-02-28 | 0.0163 USD (20.00%) | 13.51 USD | 17.64 USD |
| 2017-11-09 | 2017-11-30 | 0.0136 USD | 11.69 USD | 15.27 USD |
| 2017-08-08 | 2017-08-30 | 0.0136 USD (25.00%) | 11.59 USD | 15.15 USD |
| 2017-05-08 | 2017-05-30 | 0.0109 USD | 11.33 USD | 14.84 USD |
| 2017-02-08 | 2017-02-28 | 0.0109 USD | 11.01 USD | 14.42 USD |
| 2016-11-08 | 2016-11-30 | 0.0109 USD | 10.59 USD | 13.89 USD |
| 2016-08-08 | 2016-08-30 | 0.0109 USD | 10.09 USD | 13.24 USD |
| 2016-05-06 | 2016-05-27 | 0.0109 USD (-72.86%) | 10.04 USD | 13.19 USD |
| 2016-05-04 | 2016-05-25 | 0.0400 USD (268.40%) | 8.15 USD | 13.46 USD |
| 2015-11-06 | 2015-11-30 | 0.0109 USD | 10.76 USD | 14.14 USD |
| 2015-05-06 | 2015-05-27 | 0.0109 USD | 11.22 USD | 14.76 USD |
| 2014-11-05 | 2014-11-25 | 0.0109 USD (33.33%) | 10.81 USD | 14.22 USD |
| 2014-05-07 | 2014-05-28 | 0.0081 USD | 8.07 USD | 10.63 USD |
| 2013-11-06 | 2013-11-26 | 0.0081 USD | 7.62 USD | 10.05 USD |
| 2013-05-08 | 2013-05-28 | 0.0081 USD (50.00%) | 7.56 USD | 9.97 USD |
| 2012-11-07 | 2012-11-28 | 0.0054 USD | 6.56 USD | 8.66 USD |
| 2012-05-08 | 2012-05-25 | 0.0054 USD | 6.00 USD | 7.92 USD |
| 2011-11-08 | 2011-11-28 | 0.0054 USD (100.00%) | 5.67 USD | 7.49 USD |
| 2011-05-11 | 2011-05-27 | 0.0027 USD | 6.10 USD | 8.07 USD |
| 2011-02-08 | 2011-03-01 | 0.0027 USD | 6.17 USD | 8.17 USD |
| 2010-11-09 | 2010-11-30 | 0.0027 USD | 5.86 USD | 7.75 USD |
| 2010-08-11 | 2010-08-30 | 0.0027 USD | 5.64 USD | 7.47 USD |
| 2010-05-12 | 2010-06-01 | 0.0027 USD | 7.04 USD | 9.33 USD |
| 2010-02-08 | 2010-03-01 | 0.0027 USD (-80.00%) | 6.17 USD | 8.18 USD |
| 2009-11-09 | 2009-11-30 | 0.0136 USD | 7.08 USD | 9.39 USD |
| 2009-08-04 | 2009-08-26 | 0.0136 USD (-50.00%) | 7.69 USD | 10.21 USD |
| 2009-05-06 | 2009-05-28 | 0.0271 USD | 6.76 USD | 8.98 USD |
| 2009-02-05 | 2009-02-27 | 0.0271 USD | 6.28 USD | 8.37 USD |
| 2008-11-04 | 2008-11-25 | 0.0271 USD | 7.49 USD | 10.03 USD |
| 2008-08-05 | 2008-08-27 | 0.0271 USD | 8.01 USD | 10.75 USD |
| 2008-05-06 | 2008-05-28 | 0.0271 USD | 11.00 USD | 14.79 USD |
| 2008-02-06 | 2008-02-29 | 0.0271 USD | 10.23 USD | 13.79 USD |
| 2007-11-07 | 2007-11-30 | 0.0271 USD | 12.99 USD | 17.54 USD |
| 2007-08-07 | 2007-08-29 | 0.0271 USD (11.11%) | 13.88 USD | 18.77 USD |
| 2007-05-08 | 2007-05-31 | 0.0244 USD | 15.09 USD | 20.43 USD |
| 2007-02-07 | 2007-03-01 | 0.0244 USD | 15.08 USD | 20.44 USD |
| 2006-11-08 | 2006-12-01 | 0.0244 USD | 13.14 USD | 17.83 USD |
| 2006-08-07 | 2006-08-29 | 0.0244 USD (12.50%) | 12.06 USD | 16.39 USD |
| 2006-05-10 | 2006-06-01 | 0.0217 USD | 12.30 USD | 16.75 USD |
| 2006-02-07 | 2006-03-01 | 0.0217 USD | 12.85 USD | 17.52 USD |
| 2005-11-08 | 2005-12-01 | 0.0217 USD | 11.60 USD | 15.83 USD |
| 2005-08-08 | 2005-08-30 | 0.0217 USD (14.29%) | 15.55 USD | 21.24 USD |
| 2005-05-10 | 2005-06-03 | 0.0190 USD | 13.46 USD | 18.40 USD |
| 2005-02-07 | 2005-03-01 | 0.0190 USD | 9.28 USD | 12.70 USD |
| 2004-11-08 | 2004-12-01 | 0.0190 USD | 7.53 USD | 10.33 USD |
| 2004-08-06 | 2004-08-31 | 0.0190 USD (16.67%) | 7.44 USD | 10.23 USD |
| 2004-05-10 | 2004-06-04 | 0.0163 USD | 6.94 USD | 9.55 USD |
| 2004-02-05 | 2004-03-01 | 0.0163 USD (5328.88%) | 6.06 USD | 8.35 USD |
| 2003-11-06 | 2003-12-01 | 0.0003 USD | 5.95 USD | 8.22 USD |
| 2003-08-01 | 2003-08-26 | 0.0003 USD | 4.86 USD | 6.73 USD |
| 2003-05-02 | 2003-05-28 | 0.0003 USD | 4.89 USD | 6.79 USD |
| 2003-01-31 | 2003-02-25 | 0.0003 USD | 3.85 USD | 5.35 USD |
| 2002-11-01 | 2002-11-26 | 0.0003 USD | 3.49 USD | 4.86 USD |
| 2002-08-02 | 2002-08-27 | 0.0003 USD | 3.27 USD | 4.58 USD |
| 2002-05-03 | 2002-05-29 | 0.0003 USD | 4.11 USD | 5.75 USD |
| 2002-02-01 | 2002-02-26 | 0.0003 USD | 3.85 USD | 5.42 USD |
| 2001-11-02 | 2001-11-27 | 0.0003 USD | 3.65 USD | 5.14 USD |
| 2001-08-03 | 2001-08-29 | 0.0003 USD | 4.21 USD | 5.94 USD |
| 2001-05-03 | 2001-05-29 | 0.0003 USD | 2.75 USD | 3.90 USD |
| 2001-02-02 | 2001-02-27 | 0.0003 USD | 2.77 USD | 3.94 USD |
| 2000-11-09 | 2000-12-05 | 0.0003 USD | 2.31 USD | 3.29 USD |
| 2000-08-10 | 2000-09-06 | 0.0003 USD | 2.28 USD | 3.26 USD |
| 2000-05-04 | 2000-05-31 | 0.0003 USD | 2.36 USD | 3.39 USD |
| 2000-02-03 | 2000-02-23 | 0.0003 USD (-99.68%) | 2.21 USD | 3.19 USD |
| 1999-02-05 | 1999-02-24 | 0.0950 USD | 2.69 USD | 3.90 USD |
| 1998-08-07 | 1998-08-25 | 0.0950 USD | 2.93 USD | 4.34 USD |
| 1998-02-05 | 1998-02-24 | 0.0950 USD | 3.20 USD | 4.85 USD |
| 1997-08-08 | 1997-08-26 | 0.0950 USD (16.67%) | 3.14 USD | 4.85 USD |
| 1997-02-05 | 1997-02-24 | 0.0814 USD | 2.84 USD | 4.48 USD |
| 1996-08-08 | 1996-08-26 | 0.0814 USD (20.00%) | 2.92 USD | 4.68 USD |
| 1996-02-12 | 1996-02-29 | 0.0679 USD | 2.89 USD | 4.72 USD |
| 1995-07-28 | 1995-08-14 | 0.0679 USD (25.00%) | 2.17 USD | 3.60 USD |
| 1995-02-02 | 1995-02-24 | 0.0543 USD | 1.89 USD | 3.19 USD |
| 1994-07-29 | 1994-08-15 | 0.0543 USD (33.33%) | 1.98 USD | 3.39 USD |
| 1994-02-01 | 1994-02-22 | 0.0407 USD | 2.30 USD | 4.00 USD |
| 1993-07-27 | 1993-08-16 | 0.0407 USD | 2.16 USD | 3.80 USD |
| 1993-02-02 | 1993-02-23 | 0.0407 USD (76.47%) | 1.93 USD | 3.43 USD |
| 1992-05-26 | 1992-06-15 | 0.0231 USD (-26.09%) | 1.96 USD | 3.53 USD |
| 1992-01-02 | 1992-01-21 | 0.0312 USD (35.29%) | 1.74 USD | 3.16 USD |
| 1991-05-28 | 1991-06-17 | 0.0231 USD (-26.09%) | 1.94 USD | 3.55 USD |
| 1991-01-02 | 1991-01-21 | 0.0312 USD (-81.64%) | 1.73 USD | 3.19 USD |
| 1990-05-25 | 1990-06-12 | 0.1700 USD (444.59%) | 0.88 USD | 4.21 USD |
| 1990-01-02 | 1990-01-22 | 0.0312 USD (35.29%) | 2.86 USD | 5.33 USD |
| 1989-05-25 | 1989-06-12 | 0.0231 USD (-26.09%) | 3.19 USD | 5.97 USD |
| 1988-12-12 | 1989-01-03 | 0.0312 USD (35.29%) | 2.49 USD | 4.68 USD |
| 1988-05-25 | 1988-06-13 | 0.0231 USD (-15.00%) | 2.98 USD | 5.63 USD |
| 1987-12-29 | 1988-01-22 | 0.0271 USD (-84.03%) | 2.43 USD | 4.61 USD |
| 1987-05-26 | 1987-06-12 | 0.1700 USD (70%) | 0.86 USD | 4.61 USD |
| 1987-01-05 | 1987-01-23 | 0.1000 USD (-33.33%) | 4.68 USD | 12.21 USD |
| 1986-05-27 | 1986-06-13 | 0.1500 USD (50%) | 0.81 USD | 4.55 USD |
| 1985-12-11 | 1986-01-02 | 0.1000 USD (-60%) | 4.04 USD | 10.69 USD |
| 1985-05-24 | 1985-06-14 | 0.2500 USD (185.71%) | 0.42 USD | 2.41 USD |
| 1984-12-19 | 1985-01-02 | 0.0875 USD (320.67%) | 2.64 USD | 7.13 USD |
| 1984-05-25 | 1984-06-15 | 0.0208 USD (-28.77%) | 1.24 USD | 2.31 USD |
| 1983-12-08 | 1983-12-31 | 0.0292 USD (74.85%) | 1.18 USD | 2.21 USD |
| 1983-05-25 | 1983-06-15 | 0.0167 USD | 0.96 USD | 1.80 USD |
CTO
Price: $20.07
52 week price:
Dividend Yield: 7.39%
5-year range yield:
Forward Dividend Yield: 7.57%
Payout Ratio: 310.20%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 101.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 87500
Ebitda: 9.2 millionMarket Capitalization: 695.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 3.91%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%