CTO Realty Growth, Inc. ( CTO) - Price History
Monthly price history for CTO (CTO Realty Growth, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.77 | $20.77 |
| September 2026 | $20.49 | $20.49 |
| August 2026 | $20.96 | $21.34 |
| July 2026 | $21.58 | $21.97 |
| June 2026 | $21.13 | $21.51 |
| May 2026 | $19.82 | $20.55 |
| April 2026 | $19.53 | $20.25 |
| March 2026 | $17.83 | $18.49 |
| February 2026 | $18.42 | $19.48 |
| January 2026 | $16.80 | $17.77 |
| December 2025 | $17.40 | $18.41 |
| November 2025 | $16.74 | $18.08 |
| October 2025 | $15.44 | $16.68 |
| September 2025 | $15.09 | $16.30 |
| August 2025 | $15.64 | $17.28 |
| July 2025 | $14.94 | $16.51 |
| June 2025 | $15.62 | $17.26 |
| May 2025 | $16.33 | $18.42 |
| April 2025 | $16.20 | $18.27 |
| March 2025 | $17.12 | $19.31 |
| February 2025 | $16.54 | $19.04 |
| January 2025 | $17.06 | $19.63 |
| December 2024 | $17.12 | $19.71 |
| November 2024 | $17.40 | $20.41 |
| October 2024 | $16.50 | $19.35 |
| September 2024 | $16.22 | $19.02 |
| August 2024 | $15.89 | $19.02 |
| July 2024 | $16.77 | $20.07 |
| June 2024 | $14.59 | $17.46 |
| May 2024 | $14.52 | $17.76 |
| April 2024 | $14.19 | $17.35 |
| March 2024 | $13.86 | $16.95 |
| February 2024 | $13.63 | $17.05 |
| January 2024 | $13.21 | $16.53 |
| December 2023 | $13.85 | $17.33 |
| November 2023 | $13.21 | $16.90 |
| October 2023 | $12.66 | $16.19 |
| September 2023 | $12.67 | $16.21 |
| August 2023 | $13.47 | $17.62 |
| July 2023 | $13.38 | $17.50 |
| June 2023 | $13.10 | $17.14 |
| May 2023 | $11.91 | $15.94 |
| April 2023 | $12.58 | $16.84 |
| March 2023 | $12.90 | $17.26 |
| February 2023 | $12.85 | $17.58 |
| January 2023 | $14.36 | $19.64 |
| December 2022 | $13.36 | $18.28 |
| November 2022 | $15.03 | $20.97 |
| October 2022 | $14.40 | $20.10 |
| September 2022 | $13.43 | $18.74 |
| August 2022 | $14.85 | $21.11 |
| July 2022 | $14.91 | $21.20 |
| June 2022 | $14.33 | $61.12 |
| May 2022 | $15.19 | $65.89 |
| April 2022 | $14.70 | $63.77 |
| March 2022 | $15.29 | $66.32 |
| February 2022 | $14.21 | $62.69 |
| January 2022 | $13.28 | $58.59 |
| December 2021 | $13.92 | $61.42 |
| November 2021 | $12.22 | $54.92 |
| October 2021 | $11.93 | $53.61 |
| September 2021 | $11.96 | $53.76 |
| August 2021 | $12.26 | $56.09 |
| July 2021 | $12.28 | $56.19 |
| June 2021 | $11.70 | $53.52 |
| May 2021 | $11.34 | $52.82 |
| April 2021 | $11.38 | $53 |
| March 2021 | $11.17 | $52.01 |
| February 2021 | $10.91 | $51.75 |
| January 2021 | $8.88 | $42.13 |
| December 2020 | $8.89 | $42.16 |
| November 2020 | $8.61 | $40.84 |
| October 2020 | $7.23 | $44.13 |
| September 2020 | $7.22 | $44.10 |
| August 2020 | $6.90 | $42.17 |
| July 2020 | $6.43 | $39.64 |
| June 2020 | $6.41 | $39.50 |
| May 2020 | $6.78 | $41.78 |
| April 2020 | $6.78 | $42.03 |
| March 2020 | $7.31 | $45.33 |
| February 2020 | $9.27 | $57.51 |
| January 2020 | $10.19 | $63.46 |
| December 2019 | $9.68 | $60.32 |
| November 2019 | $10.07 | $62.69 |
| October 2019 | $10.25 | $63.97 |
| September 2019 | $10.51 | $65.60 |
| August 2019 | $10.23 | $63.84 |
| July 2019 | $10.03 | $62.72 |
| June 2019 | $9.55 | $59.70 |
| May 2019 | $9.57 | $59.80 |
| April 2019 | $9.90 | $62 |
| March 2019 | $9.43 | $59.05 |
| February 2019 | $9.44 | $59.10 |
| January 2019 | $9.74 | $61.07 |
| December 2018 | $8.37 | $52.50 |
| November 2018 | $9.25 | $58.02 |
| October 2018 | $9.22 | $57.92 |
| September 2018 | $9.92 | $62.28 |
| August 2018 | $10 | $62.78 |
| July 2018 | $10.42 | $65.51 |
| June 2018 | $9.78 | $61.51 |
| May 2018 | $9.55 | $60.07 |
| April 2018 | $9.77 | $61.52 |
| March 2018 | $9.99 | $62.85 |
| February 2018 | $9.84 | $61.93 |
| January 2018 | $10.50 | $66.17 |
| December 2017 | $10.08 | $63.50 |
| November 2017 | $9.74 | $61.33 |
| October 2017 | $9.28 | $58.52 |
| September 2017 | $9.53 | $60.07 |
| August 2017 | $8.79 | $55.40 |
| July 2017 | $8.78 | $55.44 |
| June 2017 | $9.02 | $56.95 |
| May 2017 | $8.52 | $53.80 |
| April 2017 | $8.59 | $54.23 |
| March 2017 | $8.48 | $53.54 |
| February 2017 | $8.73 | $55.12 |
| January 2017 | $8.70 | $55 |
| December 2016 | $8.45 | $53.42 |
| November 2016 | $8.44 | $53.37 |
| October 2016 | $8.01 | $50.67 |
| September 2016 | $8.09 | $51.19 |
| August 2016 | $8.34 | $52.73 |
| July 2016 | $7.73 | $48.93 |
| June 2016 | $7.50 | $47.47 |
| May 2016 | $7.60 | $48.10 |
| April 2016 | $7.78 | $49.30 |
| March 2016 | $7.28 | $46.14 |
| February 2016 | $7.57 | $47.96 |
| January 2016 | $7.33 | $46.45 |
| December 2015 | $8.32 | $52.71 |
| November 2015 | $9.41 | $59.64 |
| October 2015 | $8.08 | $51.25 |
| September 2015 | $7.85 | $49.80 |
| August 2015 | $8.66 | $54.93 |
| July 2015 | $9.14 | $57.93 |
| June 2015 | $9.09 | $57.64 |
| May 2015 | $8.77 | $55.59 |
| April 2015 | $8.63 | $54.74 |
| March 2015 | $9.40 | $59.66 |
| February 2015 | $9.27 | $58.83 |
| January 2015 | $8.60 | $54.55 |
| December 2014 | $8.79 | $55.80 |
| November 2014 | $8.43 | $53.51 |
| October 2014 | $8.22 | $52.19 |
| September 2014 | $7.73 | $49.07 |
| August 2014 | $9.21 | $58.50 |
| July 2014 | $7.03 | $44.62 |
| June 2014 | $7.23 | $45.90 |
| May 2014 | $7.28 | $46.25 |
| April 2014 | $6.22 | $39.53 |
| March 2014 | $6.34 | $40.28 |
| February 2014 | $5.60 | $35.56 |
| January 2014 | $5.53 | $35.15 |
| December 2013 | $5.71 | $36.29 |
| November 2013 | $5.80 | $36.83 |
| October 2013 | $5.90 | $37.52 |
| September 2013 | $6.05 | $38.49 |
| August 2013 | $5.68 | $36.10 |
| July 2013 | $6.11 | $38.85 |
| June 2013 | $6 | $38.16 |
| May 2013 | $5.74 | $36.50 |
| April 2013 | $5.85 | $37.21 |
| March 2013 | $6.17 | $39.25 |
| February 2013 | $5.35 | $34.05 |
| January 2013 | $5.65 | $35.99 |
| December 2012 | $4.87 | $31.01 |
| November 2012 | $4.97 | $31.62 |
| October 2012 | $5.15 | $32.82 |
| September 2012 | $5.16 | $32.89 |
| August 2012 | $4.52 | $28.80 |
| July 2012 | $4.42 | $28.14 |
| June 2012 | $4.52 | $28.78 |
| May 2012 | $4.36 | $27.75 |
| April 2012 | $4.61 | $29.40 |
| March 2012 | $4.67 | $29.75 |
| February 2012 | $4.68 | $29.86 |
| January 2012 | $4.49 | $28.60 |
| December 2011 | $4.25 | $27.07 |
| November 2011 | $4.14 | $26.39 |
| October 2011 | $4.70 | $29.95 |
| September 2011 | $4.12 | $26.26 |
| August 2011 | $4.40 | $28.06 |
| July 2011 | $4.58 | $29.18 |
| June 2011 | $4.48 | $28.60 |
| May 2011 | $4.74 | $30.25 |
| April 2011 | $4.85 | $30.93 |
| March 2011 | $5.08 | $32.40 |
| February 2011 | $5.37 | $34.28 |
| January 2011 | $4.52 | $28.85 |
| December 2010 | $4.53 | $28.90 |
| November 2010 | $4.39 | $28 |
| October 2010 | $4.12 | $26.27 |
| September 2010 | $4.46 | $28.51 |
| August 2010 | $4.24 | $27.06 |
| July 2010 | $4.51 | $28.81 |
| June 2010 | $4.46 | $28.50 |
| May 2010 | $4.66 | $29.75 |
| April 2010 | $5.35 | $34.18 |
| March 2010 | $4.93 | $31.51 |
| February 2010 | $4.97 | $31.76 |
| January 2010 | $5.18 | $33.08 |
| December 2009 | $5.47 | $34.94 |
| November 2009 | $5.63 | $36 |
| October 2009 | $5.38 | $34.40 |
| September 2009 | $5.98 | $38.30 |
| August 2009 | $5.46 | $34.94 |
| July 2009 | $5.82 | $37.28 |
| June 2009 | $5.47 | $35.08 |
| May 2009 | $4.92 | $31.53 |
| April 2009 | $5.41 | $34.79 |
| March 2009 | $4.62 | $29.70 |
| February 2009 | $3.52 | $22.60 |
| January 2009 | $4.50 | $29.05 |
| December 2008 | $5.92 | $38.19 |
| November 2008 | $5.33 | $34.35 |
| October 2008 | $5.71 | $36.90 |
| September 2008 | $6.68 | $43.19 |
| August 2008 | $6.38 | $41.29 |
| July 2008 | $6.11 | $39.59 |
| June 2008 | $6.49 | $42.06 |
| May 2008 | $8.26 | $53.53 |
| April 2008 | $8.03 | $52.18 |
| March 2008 | $8.63 | $56.05 |
| February 2008 | $7.93 | $51.50 |
| January 2008 | $8.01 | $52.11 |
| December 2007 | $9.63 | $62.68 |
| November 2007 | $9.70 | $63.10 |
| October 2007 | $10.51 | $68.52 |
| September 2007 | $10.31 | $67.21 |
| August 2007 | $10.55 | $68.73 |
| July 2007 | $9.52 | $62.16 |
| June 2007 | $10.62 | $69.29 |
| May 2007 | $11.41 | $74.50 |
| April 2007 | $11.48 | $75.05 |
| March 2007 | $11.54 | $75.45 |
| February 2007 | $11.72 | $76.60 |
| January 2007 | $11.93 | $78.08 |
| December 2006 | $11.06 | $72.40 |
| November 2006 | $10.97 | $71.75 |
| October 2006 | $9.88 | $64.70 |
| September 2006 | $9.79 | $64.17 |
| August 2006 | $10.17 | $66.64 |
| July 2006 | $9.20 | $60.40 |
| June 2006 | $8.40 | $55.14 |
| May 2006 | $8.85 | $58.10 |
| April 2006 | $9.31 | $61.18 |
| March 2006 | $9.46 | $62.13 |
| February 2006 | $9.89 | $65 |
| January 2006 | $10.73 | $70.59 |
| December 2005 | $10.78 | $70.90 |
| November 2005 | $9.79 | $64.39 |
| October 2005 | $9.04 | $59.54 |
| September 2005 | $10.32 | $68 |
| August 2005 | $11.39 | $75 |
| July 2005 | $13.50 | $89 |
| June 2005 | $13.04 | $86 |
| May 2005 | $11.64 | $76.75 |
| April 2005 | $9.25 | $61.05 |
| March 2005 | $8.67 | $57.23 |
| February 2005 | $6.67 | $44.05 |
| January 2005 | $7 | $46.25 |
| December 2004 | $6.50 | $43 |
| November 2004 | $6.07 | $40.12 |
| October 2004 | $5.51 | $36.49 |
| September 2004 | $5.25 | $34.78 |
| August 2004 | $5.44 | $36.01 |
| July 2004 | $5.76 | $38.20 |
| June 2004 | $5.69 | $37.76 |
| May 2004 | $5.04 | $33.45 |
| April 2004 | $5.64 | $37.50 |
| March 2004 | $5.59 | $37.12 |
| February 2004 | $5.30 | $35.25 |
| January 2004 | $4.69 | $31.25 |
| December 2003 | $4.91 | $32.70 |
| November 2003 | $4.62 | $30.75 |
| October 2003 | $4.44 | $29.61 |
| September 2003 | $4.35 | $29.01 |
| August 2003 | $4.02 | $26.80 |
| July 2003 | $3.72 | $24.88 |
| June 2003 | $3.76 | $25.12 |
| May 2003 | $3.83 | $25.61 |
| April 2003 | $3.58 | $24 |
| March 2003 | $3.11 | $20.85 |
| February 2003 | $3 | $20.09 |
| January 2003 | $2.94 | $19.71 |
| December 2002 | $2.86 | $19.25 |
| November 2002 | $2.69 | $18.10 |
| October 2002 | $2.71 | $18.25 |
| September 2002 | $2.65 | $17.85 |
| August 2002 | $2.69 | $18.12 |
| July 2002 | $2.42 | $16.35 |
| June 2002 | $2.97 | $20.05 |
| May 2002 | $3.04 | $20.55 |
| April 2002 | $3.18 | $21.50 |
| March 2002 | $3.18 | $21.50 |
| February 2002 | $2.97 | $20.10 |
| January 2002 | $2.96 | $20.10 |
| December 2001 | $2.93 | $19.88 |
| November 2001 | $2.93 | $19.88 |
| October 2001 | $2.76 | $18.80 |
| September 2001 | $3.05 | $20.75 |
| August 2001 | $3.73 | $25.40 |
| July 2001 | $2.95 | $20.10 |
| June 2001 | $2.21 | $15.08 |
| May 2001 | $2.13 | $14.55 |
| April 2001 | $2.09 | $14.30 |
| March 2001 | $2.19 | $15 |
| February 2001 | $2.18 | $14.95 |
| January 2001 | $2.08 | $14.30 |
| December 2000 | $1.73 | $11.88 |
| November 2000 | $1.75 | $12 |
| October 2000 | $1.68 | $11.56 |
| September 2000 | $1.78 | $12.25 |
| August 2000 | $1.77 | $12.19 |
| July 2000 | $1.75 | $12.12 |
| June 2000 | $1.75 | $12.12 |
| May 2000 | $1.71 | $11.88 |
| April 2000 | $1.73 | $12.06 |
| March 2000 | $1.59 | $11.06 |
| February 2000 | $1.64 | $11.44 |
| January 2000 | $1.68 | $11.75 |
| December 1999 | $1.82 | $12.75 |
| November 1999 | $1.81 | $12.62 |
| October 1999 | $1.77 | $12.38 |
| September 1999 | $1.93 | $13.50 |
| August 1999 | $2.04 | $14.25 |
| July 1999 | $2.21 | $15.44 |
| June 1999 | $2.08 | $14.56 |
| May 1999 | $2.16 | $15.12 |
| April 1999 | $1.86 | $13 |
| March 1999 | $1.97 | $13.75 |
| February 1999 | $2.16 | $15.12 |
| January 1999 | $2.01 | $14.38 |
| December 1998 | $1.97 | $14.12 |
| November 1998 | $1.80 | $12.88 |
| October 1998 | $1.89 | $13.50 |
| September 1998 | $1.82 | $13 |
| August 1998 | $1.68 | $12 |
| July 1998 | $2.27 | $16.62 |
| June 1998 | $2.38 | $17.38 |
| May 1998 | $2.41 | $17.62 |
| April 1998 | $2.55 | $18.62 |
| March 1998 | $2.65 | $19.38 |
| February 1998 | $2.38 | $17.38 |
| January 1998 | $2.40 | $17.88 |
| December 1997 | $2.43 | $18.12 |
| November 1997 | $2.55 | $19 |
| October 1997 | $2.77 | $20.62 |
| September 1997 | $3.17 | $23.62 |
| August 1997 | $2.41 | $18 |
| July 1997 | $2.24 | $17 |
| June 1997 | $2.17 | $16.50 |
| May 1997 | $2.19 | $16.62 |
| April 1997 | $2.14 | $16.25 |
| March 1997 | $2.20 | $16.75 |
| February 1997 | $2.22 | $16.88 |
| January 1997 | $2.20 | $17 |
| December 1996 | $2.16 | $16.75 |
| November 1996 | $2.16 | $16.75 |
| October 1996 | $2.21 | $17.12 |
| September 1996 | $2.18 | $16.88 |
| August 1996 | $2.23 | $17.25 |
| July 1996 | $2.29 | $18 |
| June 1996 | $2.51 | $19.75 |
| May 1996 | $2.57 | $20.25 |
| April 1996 | $2.29 | $18 |
| March 1996 | $2.24 | $17.62 |
| February 1996 | $2.16 | $17 |
| January 1996 | $2.14 | $17.12 |
| December 1995 | $2.13 | $17 |
| November 1995 | $1.99 | $15.88 |
| October 1995 | $1.96 | $15.62 |
| September 1995 | $2.05 | $16.38 |
| August 1995 | $2.07 | $16.50 |
| July 1995 | $1.68 | $13.38 |
| June 1995 | $1.66 | $13.50 |
| May 1995 | $1.72 | $14 |
| April 1995 | $1.94 | $15.75 |
| March 1995 | $1.71 | $13.88 |
| February 1995 | $1.48 | $12 |
| January 1995 | $1.45 | $12 |
| December 1994 | $1.47 | $12.12 |
| November 1994 | $1.48 | $12.25 |
| October 1994 | $1.66 | $13.75 |
| September 1994 | $1.50 | $12.38 |
| August 1994 | $1.59 | $13.12 |
| July 1994 | $1.51 | $12.50 |
| June 1994 | $1.56 | $13.12 |
| May 1994 | $1.68 | $14.12 |
| April 1994 | $1.59 | $13.38 |
| March 1994 | $1.76 | $14.75 |
| February 1994 | $1.70 | $14.25 |
| January 1994 | $1.77 | $15 |
| December 1993 | $1.77 | $15 |
| November 1993 | $1.74 | $14.75 |
| October 1993 | $1.77 | $15 |
| September 1993 | $1.80 | $15.25 |
| August 1993 | $1.69 | $14.38 |
| July 1993 | $1.66 | $14.12 |
| June 1993 | $1.65 | $14.12 |
| May 1993 | $1.73 | $14.88 |
| April 1993 | $1.66 | $14.25 |
| March 1993 | $1.52 | $13 |
| February 1993 | $1.57 | $13.50 |
| January 1993 | $1.41 | $12.25 |
| December 1992 | $1.47 | $12.75 |
| November 1992 | $1.52 | $13.25 |
| October 1992 | $1.41 | $12.25 |
| September 1992 | $1.48 | $12.88 |
| August 1992 | $1.78 | $15.50 |
| July 1992 | $1.67 | $29 |
| June 1992 | $2.02 | $35 |
| May 1992 | $1.50 | $26 |
| April 1992 | $1.77 | $31 |
| March 1992 | $1.69 | $29.50 |
| February 1992 | $1.47 | $25.75 |
| January 1992 | $1.60 | $28 |
| December 1991 | $1.32 | $23.25 |
| November 1991 | $1.26 | $22.25 |
| October 1991 | $1.30 | $23 |
| September 1991 | $1.25 | $22 |
| August 1991 | $1.22 | $21.50 |
| July 1991 | $1.19 | $21 |
| June 1991 | $1.42 | $25 |
| May 1991 | $1.56 | $27.50 |
| April 1991 | $1.32 | $23.50 |
| March 1991 | $1.35 | $24 |
| February 1991 | $1.18 | $21 |
| January 1991 | $1.15 | $20.50 |
| December 1990 | $1.31 | $23.50 |
| November 1990 | $1.11 | $20 |
| October 1990 | $1.14 | $20.50 |
| September 1990 | $1.22 | $22 |
| August 1990 | $1.22 | $22 |
| July 1990 | $1.59 | $28.50 |
| June 1990 | $1.84 | $33.12 |
| May 1990 | $1.73 | $31 |
| April 1990 | $1.92 | $34.50 |
| March 1990 | $2 | $36 |
| February 1990 | $1.92 | $34.50 |
| January 1990 | $1.78 | $32 |
| December 1989 | $2.27 | $41 |
| November 1989 | $2.22 | $40 |
| October 1989 | $2.19 | $39.50 |
| September 1989 | $2.35 | $42.50 |
| August 1989 | $2.34 | $42.25 |
| July 1989 | $2.44 | $44 |
| June 1989 | $2.49 | $45 |
| May 1989 | $2.66 | $48 |
| April 1989 | $2.65 | $48 |
| March 1989 | $2.48 | $45 |
| February 1989 | $2.28 | $41.25 |
| January 1989 | $2.04 | $37 |
| December 1988 | $2.12 | $38.50 |
| November 1988 | $2.11 | $38.50 |
| October 1988 | $2.25 | $41 |
| September 1988 | $2.25 | $41 |
| August 1988 | $2.19 | $40 |
| July 1988 | $2.30 | $42 |
| June 1988 | $2.30 | $42 |
| May 1988 | $2.06 | $37.50 |
| April 1988 | $2.07 | $38 |
| March 1988 | $2.05 | $37.50 |
| February 1988 | $2.02 | $37 |
| January 1988 | $2.02 | $37 |
| December 1987 | $2.18 | $40 |
| November 1987 | $1.84 | $34 |
| October 1987 | $2.12 | $39 |
| September 1987 | $2.79 | $51.50 |
| August 1987 | $3.04 | $56 |
| July 1987 | $2.12 | $39 |
| June 1987 | $1.87 | $34.50 |
| May 1987 | $1.76 | $32.50 |
| April 1987 | $1.86 | $34.25 |
| March 1987 | $1.79 | $33 |
| February 1987 | $1.71 | $31.50 |
| January 1987 | $1.76 | $32.50 |
| December 1986 | $1.55 | $28.50 |
| November 1986 | $1.55 | $28.50 |
| October 1986 | $1.68 | $31 |
| September 1986 | $1.68 | $31 |
| August 1986 | $1.68 | $31 |
| July 1986 | $1.68 | $31 |
| June 1986 | $1.66 | $30.50 |
| May 1986 | $1.79 | $33 |
| April 1986 | $1.82 | $33.50 |
| March 1986 | $1.46 | $27 |
| February 1986 | $1.40 | $51.50 |
| January 1986 | $1.30 | $48 |
| December 1985 | $1.36 | $50 |
| November 1985 | $1.42 | $52.50 |
| October 1985 | $1.23 | $45.50 |
| September 1985 | $1.22 | $45 |
| August 1985 | $0.96 | $35.50 |
| July 1985 | $1 | $37 |
| June 1985 | $0.95 | $35 |
| May 1985 | $0.95 | $35 |
| April 1985 | $0.96 | $35.25 |
| March 1985 | $0.94 | $34.50 |
| February 1985 | $0.94 | $34.50 |
| January 1985 | $0.94 | $34.50 |
| December 1984 | $0.95 | $35 |
| November 1984 | $0.95 | $35 |
| October 1984 | $0.95 | $35 |
| September 1984 | $0.95 | $35 |
| August 1984 | $0.96 | $35.50 |
| July 1984 | $0.96 | $35.50 |
| June 1984 | $0.94 | $34.50 |
| May 1984 | $0.92 | $34 |
| April 1984 | $0.92 | $34 |
| March 1984 | $0.92 | $34 |
| February 1984 | $0.91 | $33.50 |
| January 1984 | $0.88 | $32.50 |
| December 1983 | $0.88 | $32.50 |
| November 1983 | $0.89 | $33 |
| October 1983 | $0.89 | $33 |
| September 1983 | $0.89 | $33 |
| August 1983 | $0.88 | $32.50 |
| July 1983 | $0.88 | $32.50 |
| June 1983 | $0.81 | $30 |
| May 1983 | $0.72 | $26.50 |
| April 1983 | $0.70 | $26 |
| March 1983 | $0.68 | $25 |
| February 1983 | $0.66 | $24.25 |
| January 1983 | $0.66 | $24.50 |
| December 1982 | $0.57 | $21 |
| November 1982 | $0.56 | $20.50 |
| October 1982 | $0.56 | $20.50 |
| September 1982 | $0.56 | $20.50 |
| August 1982 | $0.56 | $20.50 |
| July 1982 | $0.60 | $22 |
| June 1982 | $0.61 | $22.50 |
| May 1982 | $0.66 | $24.50 |
| April 1982 | $0.64 | $23.50 |
| March 1982 | $0.65 | $24 |
| February 1982 | $0.66 | $24.50 |
| January 1982 | $0.69 | $25.50 |
| December 1981 | $0.68 | $25 |
| November 1981 | $0.68 | $25 |
| October 1981 | $0.61 | $22.50 |
| September 1981 | $0.62 | $23 |
| August 1981 | $0.76 | $28 |
| July 1981 | $0.76 | $28 |
| June 1981 | $0.76 | $28 |
| May 1981 | $0.76 | $28 |
| April 1981 | $0.80 | $29.50 |
| March 1981 | $0.79 | $29 |
| February 1981 | $0.72 | $26.50 |
| January 1981 | $0.73 | $27 |
| December 1980 | $0.76 | $28 |
| November 1980 | $0.74 | $27.50 |
| October 1980 | $0.76 | $28 |
| September 1980 | $0.76 | $28 |
| August 1980 | $0.79 | $29 |
| July 1980 | $0.79 | $29 |
| June 1980 | $0.81 | $30 |
| May 1980 | $0.73 | $27 |
| April 1980 | $0.73 | $27 |
| March 1980 | $0.76 | $28 |
CTO
Price: $20.77
52 week price:
Dividend Yield: 7.47%
5-year range yield:
Forward Dividend Yield: 7.33%
Payout Ratio: 310.20%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 15.92
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 87500
Ebitda: 9.2 millionMarket Capitalization: 762.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 1.69%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%