CTO Realty Growth, Inc. - Price History
Monthly price history for CTO (CTO Realty Growth, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.76 | $16.76 |
| March 2024 | $16.95 | $16.95 |
| February 2024 | $16.67 | $17.05 |
| January 2024 | $16.16 | $16.53 |
| December 2023 | $16.94 | $17.33 |
| November 2023 | $16.16 | $16.90 |
| October 2023 | $15.48 | $16.19 |
| September 2023 | $15.50 | $16.21 |
| August 2023 | $16.47 | $17.62 |
| July 2023 | $16.36 | $17.50 |
| June 2023 | $16.02 | $17.14 |
| May 2023 | $14.57 | $15.94 |
| April 2023 | $15.39 | $16.84 |
| March 2023 | $15.77 | $17.26 |
| February 2023 | $15.72 | $17.58 |
| January 2023 | $17.56 | $19.64 |
| December 2022 | $16.34 | $18.28 |
| November 2022 | $18.38 | $20.97 |
| October 2022 | $17.62 | $20.10 |
| September 2022 | $16.43 | $18.74 |
| August 2022 | $18.16 | $21.11 |
| July 2022 | $18.24 | $21.20 |
| June 2022 | $17.53 | $61.12 |
| May 2022 | $18.58 | $65.89 |
| April 2022 | $17.98 | $63.77 |
| March 2022 | $18.70 | $66.32 |
| February 2022 | $17.38 | $62.69 |
| January 2022 | $16.24 | $58.59 |
| December 2021 | $17.02 | $61.42 |
| November 2021 | $14.95 | $54.92 |
| October 2021 | $14.59 | $53.61 |
| September 2021 | $14.63 | $53.76 |
| August 2021 | $15 | $56.09 |
| July 2021 | $15.02 | $56.19 |
| June 2021 | $14.31 | $53.52 |
| May 2021 | $13.87 | $52.82 |
| April 2021 | $13.92 | $53 |
| March 2021 | $13.66 | $52.01 |
| February 2021 | $13.34 | $51.75 |
| January 2021 | $10.86 | $42.13 |
| December 2020 | $10.87 | $42.16 |
| November 2020 | $10.53 | $40.84 |
| October 2020 | $8.64 | $44.13 |
| September 2020 | $8.63 | $44.10 |
| August 2020 | $8.25 | $42.17 |
| July 2020 | $7.69 | $39.64 |
| June 2020 | $7.66 | $39.50 |
| May 2020 | $8.10 | $41.78 |
| April 2020 | $8.10 | $42.03 |
| March 2020 | $8.74 | $45.33 |
| February 2020 | $11.08 | $57.51 |
| January 2020 | $12.18 | $63.46 |
| December 2019 | $11.58 | $60.32 |
| November 2019 | $12.03 | $62.69 |
| October 2019 | $12.25 | $63.97 |
| September 2019 | $12.57 | $65.60 |
| August 2019 | $12.23 | $63.84 |
| July 2019 | $11.99 | $62.72 |
| June 2019 | $11.42 | $59.70 |
| May 2019 | $11.44 | $59.80 |
| April 2019 | $11.84 | $62 |
| March 2019 | $11.27 | $59.05 |
| February 2019 | $11.28 | $59.10 |
| January 2019 | $11.64 | $61.07 |
| December 2018 | $10.01 | $52.50 |
| November 2018 | $11.06 | $58.02 |
| October 2018 | $11.02 | $57.92 |
| September 2018 | $11.85 | $62.28 |
| August 2018 | $11.95 | $62.78 |
| July 2018 | $12.46 | $65.51 |
| June 2018 | $11.69 | $61.51 |
| May 2018 | $11.42 | $60.07 |
| April 2018 | $11.68 | $61.52 |
| March 2018 | $11.94 | $62.85 |
| February 2018 | $11.76 | $61.93 |
| January 2018 | $12.56 | $66.17 |
| December 2017 | $12.05 | $63.50 |
| November 2017 | $11.64 | $61.33 |
| October 2017 | $11.10 | $58.52 |
| September 2017 | $11.39 | $60.07 |
| August 2017 | $10.50 | $55.40 |
| July 2017 | $10.50 | $55.44 |
| June 2017 | $10.79 | $56.95 |
| May 2017 | $10.19 | $53.80 |
| April 2017 | $10.26 | $54.23 |
| March 2017 | $10.13 | $53.54 |
| February 2017 | $10.43 | $55.12 |
| January 2017 | $10.40 | $55 |
| December 2016 | $10.10 | $53.42 |
| November 2016 | $10.09 | $53.37 |
| October 2016 | $9.58 | $50.67 |
| September 2016 | $9.67 | $51.19 |
| August 2016 | $9.97 | $52.73 |
| July 2016 | $9.24 | $48.93 |
| June 2016 | $8.96 | $47.47 |
| May 2016 | $9.08 | $48.10 |
| April 2016 | $9.30 | $49.30 |
| March 2016 | $8.71 | $46.14 |
| February 2016 | $9.05 | $47.96 |
| January 2016 | $8.76 | $46.45 |
| December 2015 | $9.94 | $52.71 |
| November 2015 | $11.25 | $59.64 |
| October 2015 | $9.66 | $51.25 |
| September 2015 | $9.39 | $49.80 |
| August 2015 | $10.36 | $54.93 |
| July 2015 | $10.92 | $57.93 |
| June 2015 | $10.87 | $57.64 |
| May 2015 | $10.48 | $55.59 |
| April 2015 | $10.31 | $54.74 |
| March 2015 | $11.24 | $59.66 |
| February 2015 | $11.08 | $58.83 |
| January 2015 | $10.28 | $54.55 |
| December 2014 | $10.51 | $55.80 |
| November 2014 | $10.08 | $53.51 |
| October 2014 | $9.82 | $52.19 |
| September 2014 | $9.24 | $49.07 |
| August 2014 | $11.01 | $58.50 |
| July 2014 | $8.40 | $44.62 |
| June 2014 | $8.64 | $45.90 |
| May 2014 | $8.71 | $46.25 |
| April 2014 | $7.44 | $39.53 |
| March 2014 | $7.58 | $40.28 |
| February 2014 | $6.69 | $35.56 |
| January 2014 | $6.61 | $35.15 |
| December 2013 | $6.83 | $36.29 |
| November 2013 | $6.93 | $36.83 |
| October 2013 | $7.05 | $37.52 |
| September 2013 | $7.24 | $38.49 |
| August 2013 | $6.78 | $36.10 |
| July 2013 | $7.30 | $38.85 |
| June 2013 | $7.17 | $38.16 |
| May 2013 | $6.86 | $36.50 |
| April 2013 | $6.99 | $37.21 |
| March 2013 | $7.37 | $39.25 |
| February 2013 | $6.40 | $34.05 |
| January 2013 | $6.76 | $35.99 |
| December 2012 | $5.82 | $31.01 |
| November 2012 | $5.94 | $31.62 |
| October 2012 | $6.16 | $32.82 |
| September 2012 | $6.17 | $32.89 |
| August 2012 | $5.40 | $28.80 |
| July 2012 | $5.28 | $28.14 |
| June 2012 | $5.40 | $28.78 |
| May 2012 | $5.21 | $27.75 |
| April 2012 | $5.51 | $29.40 |
| March 2012 | $5.58 | $29.75 |
| February 2012 | $5.60 | $29.86 |
| January 2012 | $5.36 | $28.60 |
| December 2011 | $5.08 | $27.07 |
| November 2011 | $4.95 | $26.39 |
| October 2011 | $5.61 | $29.95 |
| September 2011 | $4.92 | $26.26 |
| August 2011 | $5.26 | $28.06 |
| July 2011 | $5.47 | $29.18 |
| June 2011 | $5.36 | $28.60 |
| May 2011 | $5.67 | $30.25 |
| April 2011 | $5.80 | $30.93 |
| March 2011 | $6.07 | $32.40 |
| February 2011 | $6.42 | $34.28 |
| January 2011 | $5.40 | $28.85 |
| December 2010 | $5.41 | $28.90 |
| November 2010 | $5.24 | $28 |
| October 2010 | $4.92 | $26.27 |
| September 2010 | $5.34 | $28.51 |
| August 2010 | $5.07 | $27.06 |
| July 2010 | $5.39 | $28.81 |
| June 2010 | $5.33 | $28.50 |
| May 2010 | $5.57 | $29.75 |
| April 2010 | $6.40 | $34.18 |
| March 2010 | $5.90 | $31.51 |
| February 2010 | $5.94 | $31.76 |
| January 2010 | $6.19 | $33.08 |
| December 2009 | $6.54 | $34.94 |
| November 2009 | $6.73 | $36 |
| October 2009 | $6.42 | $34.40 |
| September 2009 | $7.15 | $38.30 |
| August 2009 | $6.53 | $34.94 |
| July 2009 | $6.95 | $37.28 |
| June 2009 | $6.54 | $35.08 |
| May 2009 | $5.88 | $31.53 |
| April 2009 | $6.47 | $34.79 |
| March 2009 | $5.52 | $29.70 |
| February 2009 | $4.20 | $22.60 |
| January 2009 | $5.38 | $29.05 |
| December 2008 | $7.08 | $38.19 |
| November 2008 | $6.37 | $34.35 |
| October 2008 | $6.82 | $36.90 |
| September 2008 | $7.98 | $43.19 |
| August 2008 | $7.63 | $41.29 |
| July 2008 | $7.30 | $39.59 |
| June 2008 | $7.76 | $42.06 |
| May 2008 | $9.87 | $53.53 |
| April 2008 | $9.60 | $52.18 |
| March 2008 | $10.32 | $56.05 |
| February 2008 | $9.48 | $51.50 |
| January 2008 | $9.57 | $52.11 |
| December 2007 | $11.52 | $62.68 |
| November 2007 | $11.59 | $63.10 |
| October 2007 | $12.57 | $68.52 |
| September 2007 | $12.33 | $67.21 |
| August 2007 | $12.61 | $68.73 |
| July 2007 | $11.38 | $62.16 |
| June 2007 | $12.69 | $69.29 |
| May 2007 | $13.64 | $74.50 |
| April 2007 | $13.73 | $75.05 |
| March 2007 | $13.80 | $75.45 |
| February 2007 | $14.01 | $76.60 |
| January 2007 | $14.27 | $78.08 |
| December 2006 | $13.23 | $72.40 |
| November 2006 | $13.11 | $71.75 |
| October 2006 | $11.80 | $64.70 |
| September 2006 | $11.71 | $64.17 |
| August 2006 | $12.16 | $66.64 |
| July 2006 | $11 | $60.40 |
| June 2006 | $10.05 | $55.14 |
| May 2006 | $10.58 | $58.10 |
| April 2006 | $11.13 | $61.18 |
| March 2006 | $11.30 | $62.13 |
| February 2006 | $11.83 | $65 |
| January 2006 | $12.83 | $70.59 |
| December 2005 | $12.88 | $70.90 |
| November 2005 | $11.70 | $64.39 |
| October 2005 | $10.81 | $59.54 |
| September 2005 | $12.34 | $68 |
| August 2005 | $13.61 | $75 |
| July 2005 | $16.14 | $89 |
| June 2005 | $15.59 | $86 |
| May 2005 | $13.92 | $76.75 |
| April 2005 | $11.06 | $61.05 |
| March 2005 | $10.37 | $57.23 |
| February 2005 | $7.98 | $44.05 |
| January 2005 | $8.36 | $46.25 |
| December 2004 | $7.78 | $43 |
| November 2004 | $7.26 | $40.12 |
| October 2004 | $6.59 | $36.49 |
| September 2004 | $6.28 | $34.78 |
| August 2004 | $6.50 | $36.01 |
| July 2004 | $6.88 | $38.20 |
| June 2004 | $6.80 | $37.76 |
| May 2004 | $6.03 | $33.45 |
| April 2004 | $6.75 | $37.50 |
| March 2004 | $6.68 | $37.12 |
| February 2004 | $6.34 | $35.25 |
| January 2004 | $5.61 | $31.25 |
| December 2003 | $5.87 | $32.70 |
| November 2003 | $5.52 | $30.75 |
| October 2003 | $5.31 | $29.61 |
| September 2003 | $5.20 | $29.01 |
| August 2003 | $4.80 | $26.80 |
| July 2003 | $4.45 | $24.88 |
| June 2003 | $4.49 | $25.12 |
| May 2003 | $4.58 | $25.61 |
| April 2003 | $4.28 | $24 |
| March 2003 | $3.72 | $20.85 |
| February 2003 | $3.58 | $20.09 |
| January 2003 | $3.52 | $19.71 |
| December 2002 | $3.42 | $19.25 |
| November 2002 | $3.22 | $18.10 |
| October 2002 | $3.24 | $18.25 |
| September 2002 | $3.17 | $17.85 |
| August 2002 | $3.22 | $18.12 |
| July 2002 | $2.89 | $16.35 |
| June 2002 | $3.55 | $20.05 |
| May 2002 | $3.64 | $20.55 |
| April 2002 | $3.80 | $21.50 |
| March 2002 | $3.80 | $21.50 |
| February 2002 | $3.55 | $20.10 |
| January 2002 | $3.54 | $20.10 |
| December 2001 | $3.50 | $19.88 |
| November 2001 | $3.50 | $19.88 |
| October 2001 | $3.30 | $18.80 |
| September 2001 | $3.64 | $20.75 |
| August 2001 | $4.46 | $25.40 |
| July 2001 | $3.52 | $20.10 |
| June 2001 | $2.64 | $15.08 |
| May 2001 | $2.55 | $14.55 |
| April 2001 | $2.50 | $14.30 |
| March 2001 | $2.62 | $15 |
| February 2001 | $2.61 | $14.95 |
| January 2001 | $2.49 | $14.30 |
| December 2000 | $2.07 | $11.88 |
| November 2000 | $2.09 | $12 |
| October 2000 | $2 | $11.56 |
| September 2000 | $2.17 | $12.50 |
| August 2000 | $2.11 | $12.19 |
| July 2000 | $2.09 | $12.12 |
| June 2000 | $2.09 | $12.12 |
| May 2000 | $2.05 | $11.88 |
| April 2000 | $2.07 | $12.06 |
| March 2000 | $1.90 | $11.06 |
| February 2000 | $1.96 | $11.44 |
| January 2000 | $2.01 | $11.75 |
| December 1999 | $2.18 | $12.75 |
| November 1999 | $2.16 | $12.62 |
| October 1999 | $2.12 | $12.38 |
| September 1999 | $2.31 | $13.50 |
| August 1999 | $2.44 | $14.25 |
| July 1999 | $2.64 | $15.44 |
| June 1999 | $2.49 | $14.56 |
| May 1999 | $2.59 | $15.12 |
| April 1999 | $2.22 | $13 |
| March 1999 | $2.35 | $13.75 |
| February 1999 | $2.59 | $15.12 |
| January 1999 | $2.40 | $14.38 |
| December 1998 | $2.36 | $14.12 |
| November 1998 | $2.15 | $12.88 |
| October 1998 | $2.26 | $13.50 |
| September 1998 | $2.17 | $13 |
| August 1998 | $2 | $12 |
| July 1998 | $2.72 | $16.62 |
| June 1998 | $2.84 | $17.38 |
| May 1998 | $2.88 | $17.62 |
| April 1998 | $3.04 | $18.62 |
| March 1998 | $3.17 | $19.38 |
| February 1998 | $2.84 | $17.38 |
| January 1998 | $2.87 | $17.88 |
| December 1997 | $2.91 | $18.12 |
| November 1997 | $3.05 | $19 |
| October 1997 | $3.31 | $20.62 |
| September 1997 | $3.79 | $23.62 |
| August 1997 | $2.89 | $18 |
| July 1997 | $2.67 | $17 |
| June 1997 | $2.60 | $16.50 |
| May 1997 | $2.61 | $16.62 |
| April 1997 | $2.56 | $16.25 |
| March 1997 | $2.63 | $16.75 |
| February 1997 | $2.65 | $16.88 |
| January 1997 | $2.63 | $17 |
| December 1996 | $2.59 | $16.75 |
| November 1996 | $2.59 | $16.75 |
| October 1996 | $2.65 | $17.12 |
| September 1996 | $2.61 | $16.88 |
| August 1996 | $2.66 | $17.25 |
| July 1996 | $2.73 | $18 |
| June 1996 | $3 | $19.75 |
| May 1996 | $3.08 | $20.25 |
| April 1996 | $2.73 | $18 |
| March 1996 | $2.68 | $17.62 |
| February 1996 | $2.58 | $17 |
| January 1996 | $2.56 | $17.12 |
| December 1995 | $2.54 | $17 |
| November 1995 | $2.38 | $15.88 |
| October 1995 | $2.34 | $15.62 |
| September 1995 | $2.45 | $16.38 |
| August 1995 | $2.47 | $16.50 |
| July 1995 | $2 | $13.38 |
| June 1995 | $1.98 | $13.50 |
| May 1995 | $2.06 | $14 |
| April 1995 | $2.32 | $15.75 |
| March 1995 | $2.04 | $13.88 |
| February 1995 | $1.76 | $12 |
| January 1995 | $1.74 | $12 |
| December 1994 | $1.75 | $12.12 |
| November 1994 | $1.77 | $12.25 |
| October 1994 | $1.99 | $13.75 |
| September 1994 | $1.79 | $12.38 |
| August 1994 | $1.90 | $13.12 |
| July 1994 | $1.81 | $12.50 |
| June 1994 | $1.87 | $13.12 |
| May 1994 | $2.01 | $14.12 |
| April 1994 | $1.90 | $13.38 |
| March 1994 | $2.10 | $14.75 |
| February 1994 | $2.03 | $14.25 |
| January 1994 | $2.11 | $15 |
| December 1993 | $2.11 | $15 |
| November 1993 | $2.08 | $14.75 |
| October 1993 | $2.11 | $15 |
| September 1993 | $2.15 | $15.25 |
| August 1993 | $2.02 | $14.38 |
| July 1993 | $1.99 | $14.12 |
| June 1993 | $1.97 | $14.12 |
| May 1993 | $2.07 | $14.88 |
| April 1993 | $1.98 | $14.25 |
| March 1993 | $1.81 | $13 |
| February 1993 | $1.88 | $13.50 |
| January 1993 | $1.69 | $12.25 |
| December 1992 | $1.76 | $12.75 |
| November 1992 | $1.82 | $13.25 |
| October 1992 | $1.69 | $12.25 |
| September 1992 | $1.77 | $12.88 |
| August 1992 | $2.13 | $15.50 |
| July 1992 | $2 | $29 |
| June 1992 | $2.41 | $35 |
| May 1992 | $1.79 | $26 |
| April 1992 | $2.12 | $31 |
| March 1992 | $2.02 | $29.50 |
| February 1992 | $1.76 | $25.75 |
| January 1992 | $1.92 | $28 |
| December 1991 | $1.57 | $23.25 |
| November 1991 | $1.51 | $22.25 |
| October 1991 | $1.56 | $23 |
| September 1991 | $1.49 | $22 |
| August 1991 | $1.46 | $21.50 |
| July 1991 | $1.42 | $21 |
| June 1991 | $1.69 | $25 |
| May 1991 | $1.86 | $27.50 |
| April 1991 | $1.58 | $23.50 |
| March 1991 | $1.62 | $24 |
| February 1991 | $1.41 | $21 |
| January 1991 | $1.38 | $20.50 |
| December 1990 | $1.56 | $23.50 |
| November 1990 | $1.33 | $20 |
| October 1990 | $1.36 | $20.50 |
| September 1990 | $1.46 | $22 |
| August 1990 | $1.46 | $22 |
| July 1990 | $1.90 | $28.50 |
| June 1990 | $2.20 | $33.12 |
| May 1990 | $2.05 | $31 |
| April 1990 | $2.28 | $34.50 |
| March 1990 | $2.38 | $36 |
| February 1990 | $2.28 | $34.50 |
| January 1990 | $2.12 | $32 |
| December 1989 | $2.70 | $41 |
| November 1989 | $2.63 | $40 |
| October 1989 | $2.60 | $39.50 |
| September 1989 | $2.80 | $42.50 |
| August 1989 | $2.78 | $42.25 |
| July 1989 | $2.90 | $44 |
| June 1989 | $2.96 | $45 |
| May 1989 | $3.16 | $48 |
| April 1989 | $3.16 | $48 |
| March 1989 | $2.96 | $45 |
| February 1989 | $2.71 | $41.25 |
| January 1989 | $2.63 | $40 |
| December 1988 | $2.53 | $38.50 |
| November 1988 | $2.53 | $38.50 |
| October 1988 | $2.70 | $41 |
| September 1988 | $2.70 | $41 |
| August 1988 | $2.63 | $40 |
| July 1988 | $2.76 | $42 |
| June 1988 | $2.76 | $42 |
| May 1988 | $2.68 | $40.75 |
| April 1988 | $2.50 | $38 |
| March 1988 | $2.47 | $37.50 |
| February 1988 | $2.43 | $37 |
| January 1988 | $2.43 | $37 |
| December 1987 | $2.63 | $40 |
| November 1987 | $2.24 | $34 |
| October 1987 | $2.57 | $39 |
| September 1987 | $3.39 | $51.50 |
| August 1987 | $3.68 | $56 |
| July 1987 | $2.57 | $39 |
| June 1987 | $2.27 | $34.50 |
| May 1987 | $2.14 | $32.50 |
| April 1987 | $2.25 | $34.25 |
| March 1987 | $2.17 | $33 |
| February 1987 | $2.07 | $31.50 |
| January 1987 | $2.14 | $32.50 |
| December 1986 | $1.88 | $28.50 |
| November 1986 | $1.88 | $28.50 |
| October 1986 | $2.04 | $31 |
| September 1986 | $2.04 | $31 |
| August 1986 | $2.04 | $31 |
| July 1986 | $2.04 | $31 |
| June 1986 | $2.01 | $30.50 |
| May 1986 | $2.17 | $33 |
| April 1986 | $2.20 | $33.50 |
| March 1986 | $1.78 | $27 |
| February 1986 | $1.69 | $25.75 |
| January 1986 | $1.58 | $24 |
| December 1985 | $1.64 | $25 |
| November 1985 | $1.73 | $26.25 |
| October 1985 | $1.50 | $22.75 |
| September 1985 | $1.48 | $22.50 |
| August 1985 | $1.17 | $17.75 |
| July 1985 | $1.22 | $18.50 |
| June 1985 | $1.15 | $17.50 |
| May 1985 | $1.15 | $17.50 |
| April 1985 | $1.16 | $17.62 |
| March 1985 | $1.14 | $17.25 |
| February 1985 | $1.18 | $18 |
| January 1985 | $1.18 | $18 |
| December 1984 | $1.20 | $18.25 |
| November 1984 | $1.20 | $18.25 |
| October 1984 | $1.22 | $2.38 |
| September 1984 | $1.22 | $2.38 |
| August 1984 | $1.23 | $2.41 |
| July 1984 | $1.23 | $2.41 |
| June 1984 | $1.20 | $2.34 |
| May 1984 | $1.18 | $2.31 |
| April 1984 | $1.18 | $2.31 |
| March 1984 | $1.18 | $2.31 |
| February 1984 | $1.16 | $2.27 |
| January 1984 | $1.13 | $2.20 |
| December 1983 | $1.13 | $2.20 |
| November 1983 | $1.15 | $2.24 |
| October 1983 | $1.15 | $2.24 |
| September 1983 | $1.15 | $2.24 |
| August 1983 | $1.13 | $2.20 |
| July 1983 | $1.13 | $2.20 |
| June 1983 | $1.04 | $2.04 |
| May 1983 | $0.92 | $1.80 |
| April 1983 | $0.90 | $1.76 |
| March 1983 | $0.87 | $1.70 |
| February 1983 | $0.84 | $1.65 |
| January 1983 | $0.85 | $1.66 |
| December 1982 | $0.73 | $1.42 |
| November 1982 | $0.71 | $1.39 |
| October 1982 | $0.71 | $1.39 |
| September 1982 | $0.71 | $1.39 |
| August 1982 | $0.71 | $1.39 |
| July 1982 | $0.76 | $1.49 |
| June 1982 | $0.78 | $1.53 |
| May 1982 | $0.85 | $1.66 |
| April 1982 | $0.82 | $1.60 |
| March 1982 | $0.83 | $1.63 |
| February 1982 | $0.85 | $1.66 |
| January 1982 | $0.88 | $1.73 |
| December 1981 | $0.87 | $1.70 |
| November 1981 | $0.87 | $1.70 |
| October 1981 | $0.78 | $1.53 |
| September 1981 | $0.80 | $1.56 |
| August 1981 | $0.97 | $1.90 |
| July 1981 | $0.97 | $1.90 |
| June 1981 | $0.97 | $1.90 |
| May 1981 | $0.97 | $1.90 |
| April 1981 | $1.02 | $2 |
| March 1981 | $1.01 | $1.97 |
| February 1981 | $0.92 | $1.80 |
| January 1981 | $0.94 | $1.83 |
| December 1980 | $0.97 | $1.90 |
| November 1980 | $0.96 | $1.87 |
| October 1980 | $0.97 | $1.90 |
| September 1980 | $0.97 | $1.90 |
| August 1980 | $1.01 | $1.97 |
| July 1980 | $1.01 | $1.97 |
| June 1980 | $1.04 | $2.04 |
| May 1980 | $0.94 | $1.83 |
| April 1980 | $0.94 | $1.83 |
| March 1980 | $0.97 | $1.90 |
CTO
Price: $17.18
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.89%
Payout Ratio: -323.40%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 0.03 USD
P/E Ratio: -34.79
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 87500
Ebitda: 9.2 millionMarket Capitalization: 382.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%