10X S&P SA Top 50 ETF ( CTOP50.JO) - Price History
Monthly price history for CTOP50.JO (10X S&P SA Top 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc4,514 | ZAc4,514 |
| October 2026 | ZAc4,280 | ZAc4,280 |
| September 2026 | ZAc4,374 | ZAc4,374 |
| August 2026 | ZAc4,649 | ZAc4,649 |
| July 2026 | ZAc4,426 | ZAc4,426 |
| June 2026 | ZAc4,416 | ZAc4,416 |
| May 2026 | ZAc4,589 | ZAc4,589 |
| April 2026 | ZAc4,621 | ZAc4,621 |
| March 2026 | ZAc4,579 | ZAc4,579 |
| February 2026 | ZAc5,160 | ZAc5,160 |
| January 2026 | ZAc4,853 | ZAc4,853 |
| December 2025 | ZAc4,626 | ZAc4,626 |
| November 2025 | ZAc4,403 | ZAc4,403 |
| October 2025 | ZAc4,301 | ZAc4,301 |
| September 2025 | ZAc4,274 | ZAc4,274 |
| August 2025 | ZAc3,990 | ZAc3,990 |
| July 2025 | ZAc3,854 | ZAc3,854 |
| June 2025 | ZAc3,826 | ZAc3,826 |
| May 2025 | ZAc3,747 | ZAc3,747 |
| April 2025 | ZAc3,629 | ZAc3,629 |
| March 2025 | ZAc3,541 | ZAc3,541 |
| February 2025 | ZAc3,409 | ZAc3,409 |
| January 2025 | ZAc3,394 | ZAc3,394 |
| December 2024 | ZAc3,300 | ZAc3,300 |
| November 2024 | ZAc3,350 | ZAc3,350 |
| October 2024 | ZAc3,378 | ZAc3,378 |
| September 2024 | ZAc3,466 | ZAc3,466 |
| August 2024 | ZAc3,324 | ZAc3,324 |
| July 2024 | ZAc3,308 | ZAc3,308 |
| June 2024 | ZAc3,221 | ZAc3,221 |
| May 2024 | ZAc3,103 | ZAc3,103 |
| April 2024 | ZAc3,123 | ZAc3,123 |
| March 2024 | ZAc2,991 | ZAc2,991 |
| February 2024 | ZAc2,884 | ZAc2,884 |
| January 2024 | ZAc2,969 | ZAc2,969 |
| December 2023 | ZAc3,098 | ZAc3,098 |
| November 2023 | ZAc3,038 | ZAc3,038 |
| October 2023 | ZAc2,789 | ZAc2,789 |
| September 2023 | ZAc2,941 | ZAc2,941 |
| August 2023 | ZAc3,023 | ZAc3,023 |
| July 2023 | ZAc3,173 | ZAc3,173 |
| June 2023 | ZAc3,040.68 | ZAc3,065 |
| May 2023 | ZAc2,973.21 | ZAc2,997 |
| April 2023 | ZAc3,140.87 | ZAc3,166 |
| March 2023 | ZAc3,050.13 | ZAc3,093 |
| February 2023 | ZAc3,084.64 | ZAc3,128 |
| January 2023 | ZAc3,159.59 | ZAc3,204 |
| December 2022 | ZAc2,927.79 | ZAc2,980 |
| November 2022 | ZAc3,006.39 | ZAc3,060 |
| October 2022 | ZAc2,683.15 | ZAc2,731 |
| September 2022 | ZAc2,565.53 | ZAc2,645 |
| August 2022 | ZAc2,684.84 | ZAc2,768 |
| July 2022 | ZAc2,730.43 | ZAc2,815 |
| June 2022 | ZAc2,645.15 | ZAc2,744 |
| May 2022 | ZAc2,850.47 | ZAc2,957 |
| April 2022 | ZAc2,859.15 | ZAc2,966 |
| March 2022 | ZAc3,001.97 | ZAc3,133 |
| February 2022 | ZAc2,999.10 | ZAc3,130 |
| January 2022 | ZAc2,903.28 | ZAc3,030 |
| December 2021 | ZAc2,849.14 | ZAc2,980 |
| November 2021 | ZAc2,726.76 | ZAc2,852 |
| October 2021 | ZAc2,608.20 | ZAc2,728 |
| September 2021 | ZAc2,542.11 | ZAc2,681 |
| August 2021 | ZAc2,622.70 | ZAc2,766 |
| July 2021 | ZAc2,644.51 | ZAc2,789 |
| June 2021 | ZAc2,526.59 | ZAc2,674 |
| May 2021 | ZAc2,598.40 | ZAc2,750 |
| April 2021 | ZAc2,533.20 | ZAc2,681 |
| March 2021 | ZAc2,505.52 | ZAc2,666 |
| February 2021 | ZAc2,465.11 | ZAc2,623 |
| January 2021 | ZAc2,325.08 | ZAc2,474 |
| December 2020 | ZAc2,243.06 | ZAc2,389 |
| November 2020 | ZAc2,129.45 | ZAc2,268 |
| October 2020 | ZAc1,902.24 | ZAc2,026 |
| September 2020 | ZAc2,052.19 | ZAc2,190 |
| August 2020 | ZAc2,072.80 | ZAc2,212 |
| July 2020 | ZAc2,068.12 | ZAc2,207 |
| June 2020 | ZAc2,007.30 | ZAc2,165 |
| May 2020 | ZAc1,878.43 | ZAc2,026 |
| April 2020 | ZAc1,861.74 | ZAc2,008 |
| March 2020 | ZAc1,650.99 | ZAc1,785 |
| February 2020 | ZAc1,891.47 | ZAc2,045 |
| January 2020 | ZAc2,067.21 | ZAc2,235 |
| December 2019 | ZAc2,116.73 | ZAc2,294 |
| November 2019 | ZAc2,053.99 | ZAc2,226 |
| October 2019 | ZAc2,096.43 | ZAc2,272 |
| September 2019 | ZAc2,026.74 | ZAc2,214 |
| August 2019 | ZAc2,012.09 | ZAc2,198 |
| July 2019 | ZAc2,079.83 | ZAc2,272 |
| June 2019 | ZAc2,160.46 | ZAc2,375 |
| May 2019 | ZAc2,048.57 | ZAc2,252 |
| April 2019 | ZAc2,148.63 | ZAc2,362 |
| March 2019 | ZAc2,083.89 | ZAc2,304 |
| February 2019 | ZAc2,069.42 | ZAc2,288 |
| January 2019 | ZAc2,012.44 | ZAc2,225 |
| December 2018 | ZAc1,963.87 | ZAc2,178 |
| November 2018 | ZAc1,882.72 | ZAc2,088 |
| October 2018 | ZAc1,945.84 | ZAc2,158 |
| September 2018 | ZAc2,061.96 | ZAc2,304 |
| August 2018 | ZAc2,161.30 | ZAc2,415 |
| July 2018 | ZAc2,103.13 | ZAc2,350 |
| June 2018 | ZAc2,092.99 | ZAc2,350 |
| May 2018 | ZAc2,057.36 | ZAc2,310 |
| April 2018 | ZAc2,127.72 | ZAc2,389 |
| March 2018 | ZAc2,027.97 | ZAc2,293 |
| February 2018 | ZAc2,102.26 | ZAc2,377 |
| January 2018 | ZAc2,120.84 | ZAc2,398 |
| December 2017 | ZAc2,103.66 | ZAc2,385 |
| November 2017 | ZAc2,099.25 | ZAc2,380 |
| October 2017 | ZAc2,055.15 | ZAc2,330 |
| September 2017 | ZAc1,956.36 | ZAc2,218 |
| August 2017 | ZAc1,971.77 | ZAc2,248 |
| July 2017 | ZAc1,919.15 | ZAc2,188 |
| June 2017 | ZAc1,796.35 | ZAc2,048 |
| May 2017 | ZAc1,849.53 | ZAc2,115 |
| April 2017 | ZAc1,865.27 | ZAc2,133 |
| March 2017 | ZAc1,795.31 | ZAc2,053 |
| February 2017 | ZAc1,773.69 | ZAc2,030 |
| January 2017 | ZAc1,841.84 | ZAc2,108 |
| December 2016 | ZAc1,760.58 | ZAc2,015 |
| November 2016 | ZAc1,750.94 | ZAc2,010 |
| October 2016 | ZAc1,744.84 | ZAc2,003 |
| September 2016 | ZAc1,805.82 | ZAc2,073 |
| August 2016 | ZAc1,812.04 | ZAc2,089 |
| July 2016 | ZAc1,824.18 | ZAc2,103 |
| June 2016 | ZAc1,797.29 | ZAc2,072 |
| May 2016 | ZAc1,867.09 | ZAc2,158 |
| April 2016 | ZAc1,837.67 | ZAc2,124 |
| March 2016 | ZAc1,813.39 | ZAc2,103 |
| February 2016 | ZAc1,694.39 | ZAc1,965 |
| January 2016 | ZAc1,675.42 | ZAc1,943 |
| December 2015 | ZAc1,740.09 | ZAc2,018 |
| November 2015 | ZAc1,761.60 | ZAc2,049 |
| October 2015 | ZAc1,839.84 | ZAc2,140 |
| September 2015 | ZAc1,710.02 | ZAc1,989 |
| August 2015 | ZAc1,697.83 | ZAc1,980 |
| July 2015 | ZAc1,766.43 | ZAc2,060 |
| June 2015 | ZAc1,806.07 | ZAc2,108 |
CTOP50.JO
Price: ZAc4,514
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion