Coterra Energy Inc. ( CTRA) - Price History
Stock symbol CTRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTRA (Coterra Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.56 | $32.56 |
| May 2026 | $32.56 | $32.56 |
| April 2026 | $35.91 | $35.91 |
| March 2026 | $35.14 | $35.14 |
| February 2026 | $30.37 | $30.59 |
| January 2026 | $28.64 | $28.85 |
| December 2025 | $26.13 | $26.32 |
| November 2025 | $26.65 | $26.84 |
| October 2025 | $23.29 | $23.66 |
| September 2025 | $23.28 | $23.65 |
| August 2025 | $24.06 | $24.44 |
| July 2025 | $23.79 | $24.39 |
| June 2025 | $24.76 | $25.38 |
| May 2025 | $23.71 | $24.31 |
| April 2025 | $23.75 | $24.56 |
| March 2025 | $27.94 | $28.90 |
| February 2025 | $25.88 | $26.99 |
| January 2025 | $26.58 | $27.72 |
| December 2024 | $24.49 | $25.54 |
| November 2024 | $25.63 | $26.72 |
| October 2024 | $22.75 | $23.92 |
| September 2024 | $22.78 | $23.95 |
| August 2024 | $23.14 | $24.33 |
| July 2024 | $24.33 | $25.80 |
| June 2024 | $25.15 | $26.67 |
| May 2024 | $26.89 | $28.52 |
| April 2024 | $25.60 | $27.36 |
| March 2024 | $26.09 | $27.88 |
| February 2024 | $23.93 | $25.78 |
| January 2024 | $23.10 | $24.88 |
| December 2023 | $23.69 | $25.52 |
| November 2023 | $24.37 | $26.25 |
| October 2023 | $25.34 | $27.50 |
| September 2023 | $24.93 | $27.05 |
| August 2023 | $25.98 | $28.19 |
| July 2023 | $25.20 | $27.54 |
| June 2023 | $23.15 | $25.30 |
| May 2023 | $21.27 | $23.25 |
| April 2023 | $23.24 | $25.60 |
| March 2023 | $22.28 | $24.54 |
| February 2023 | $22.15 | $24.97 |
| January 2023 | $22.20 | $25.03 |
| December 2022 | $21.79 | $24.57 |
| November 2022 | $24.76 | $27.91 |
| October 2022 | $26.94 | $31.13 |
| September 2022 | $22.61 | $26.12 |
| August 2022 | $26.75 | $30.91 |
| July 2022 | $25.89 | $30.59 |
| June 2022 | $21.83 | $25.79 |
| May 2022 | $29.06 | $34.33 |
| April 2022 | $23.87 | $28.79 |
| March 2022 | $22.36 | $26.97 |
| February 2022 | $18.92 | $23.33 |
| January 2022 | $17.76 | $21.90 |
| December 2021 | $15.41 | $19 |
| November 2021 | $16.28 | $20.08 |
| October 2021 | $17.03 | $21.32 |
| September 2021 | $16.98 | $21.76 |
| August 2021 | $12.40 | $15.89 |
| July 2021 | $12.40 | $16 |
| June 2021 | $13.53 | $17.46 |
| May 2021 | $12.71 | $16.40 |
| April 2021 | $12.84 | $16.67 |
| March 2021 | $14.46 | $18.78 |
| February 2021 | $14.26 | $18.51 |
| January 2021 | $14.12 | $18.33 |
| December 2020 | $12.47 | $16.28 |
| November 2020 | $13.42 | $17.52 |
| October 2020 | $13.55 | $17.79 |
| September 2020 | $13.22 | $17.36 |
| August 2020 | $14.44 | $18.97 |
| July 2020 | $14.17 | $18.70 |
| June 2020 | $13.02 | $17.18 |
| May 2020 | $15.03 | $19.84 |
| April 2020 | $16.29 | $21.62 |
| March 2020 | $12.96 | $17.19 |
| February 2020 | $10.50 | $13.93 |
| January 2020 | $10.62 | $14.09 |
| December 2019 | $13.04 | $17.41 |
| November 2019 | $11.94 | $15.94 |
| October 2019 | $13.88 | $18.64 |
| September 2019 | $13.08 | $17.57 |
| August 2019 | $12.75 | $17.12 |
| July 2019 | $14.20 | $19.16 |
| June 2019 | $17.01 | $22.96 |
| May 2019 | $18.54 | $25.02 |
| April 2019 | $19.11 | $25.89 |
| March 2019 | $19.27 | $26.10 |
| February 2019 | $18.18 | $24.62 |
| January 2019 | $18.42 | $24.95 |
| December 2018 | $16.46 | $22.35 |
| November 2018 | $18.52 | $25.16 |
| October 2018 | $17.79 | $24.23 |
| September 2018 | $16.54 | $22.52 |
| August 2018 | $17.50 | $23.83 |
| July 2018 | $17.21 | $23.50 |
| June 2018 | $17.43 | $23.80 |
| May 2018 | $16.74 | $22.85 |
| April 2018 | $17.47 | $23.91 |
| March 2018 | $17.52 | $23.98 |
| February 2018 | $17.65 | $24.16 |
| January 2018 | $19.25 | $26.35 |
| December 2017 | $20.85 | $28.60 |
| November 2017 | $21.10 | $28.95 |
| October 2017 | $20.16 | $27.70 |
| September 2017 | $19.46 | $26.75 |
| August 2017 | $18.59 | $25.55 |
| July 2017 | $18.06 | $24.87 |
| June 2017 | $18.21 | $25.08 |
| May 2017 | $16.11 | $22.19 |
| April 2017 | $16.84 | $23.24 |
| March 2017 | $17.33 | $23.91 |
| February 2017 | $15.87 | $21.90 |
| January 2017 | $15.57 | $21.48 |
| December 2016 | $16.91 | $23.36 |
| November 2016 | $16.02 | $22.12 |
| October 2016 | $15.10 | $20.88 |
| September 2016 | $18.66 | $25.80 |
| August 2016 | $17.82 | $24.63 |
| July 2016 | $17.83 | $24.67 |
| June 2016 | $18.60 | $25.74 |
| May 2016 | $17.32 | $23.97 |
| April 2016 | $16.90 | $23.40 |
| March 2016 | $16.40 | $22.71 |
| February 2016 | $14.54 | $20.13 |
| January 2016 | $14.98 | $20.75 |
| December 2015 | $12.76 | $17.69 |
| November 2015 | $13.58 | $18.83 |
| October 2015 | $15.65 | $21.71 |
| September 2015 | $15.76 | $21.86 |
| August 2015 | $17.06 | $23.67 |
| July 2015 | $18.84 | $26.16 |
| June 2015 | $22.72 | $31.54 |
| May 2015 | $24.46 | $33.96 |
| April 2015 | $24.34 | $33.82 |
| March 2015 | $21.26 | $29.53 |
| February 2015 | $20.87 | $29 |
| January 2015 | $19.07 | $26.50 |
| December 2014 | $21.30 | $29.61 |
| November 2014 | $23.76 | $33.04 |
| October 2014 | $22.36 | $31.10 |
| September 2014 | $23.50 | $32.69 |
| August 2014 | $24.11 | $33.54 |
| July 2014 | $23.67 | $32.95 |
| June 2014 | $24.52 | $34.14 |
| May 2014 | $26.03 | $36.24 |
| April 2014 | $28.20 | $39.28 |
| March 2014 | $24.32 | $33.88 |
| February 2014 | $25.13 | $35 |
| January 2014 | $28.70 | $39.98 |
| December 2013 | $27.82 | $38.76 |
| November 2013 | $24.72 | $34.45 |
| October 2013 | $25.33 | $35.32 |
| September 2013 | $26.77 | $37.32 |
| August 2013 | $28.06 | $39.13 |
| July 2013 | $27.18 | $75.82 |
| June 2013 | $25.46 | $71.02 |
| May 2013 | $25.22 | $70.36 |
| April 2013 | $24.38 | $68.05 |
| March 2013 | $24.23 | $67.61 |
| February 2013 | $22.20 | $61.97 |
| January 2013 | $18.91 | $52.78 |
| December 2012 | $17.82 | $49.74 |
| November 2012 | $16.87 | $47.10 |
| October 2012 | $16.82 | $46.98 |
| September 2012 | $16.08 | $44.90 |
| August 2012 | $14.83 | $41.41 |
| July 2012 | $15.10 | $42.19 |
| June 2012 | $14.10 | $39.40 |
| May 2012 | $11.64 | $32.54 |
| April 2012 | $12.57 | $35.14 |
| March 2012 | $11.15 | $31.17 |
| February 2012 | $12.48 | $34.88 |
| January 2012 | $11.41 | $31.90 |
| December 2011 | $13.57 | $75.90 |
| November 2011 | $15.83 | $88.59 |
| October 2011 | $13.89 | $77.72 |
| September 2011 | $11.06 | $61.91 |
| August 2011 | $13.55 | $75.86 |
| July 2011 | $13.23 | $74.08 |
| June 2011 | $11.84 | $66.31 |
| May 2011 | $10.49 | $58.75 |
| April 2011 | $10.04 | $56.28 |
| March 2011 | $9.45 | $52.97 |
| February 2011 | $8.15 | $45.66 |
| January 2011 | $7.43 | $41.63 |
| December 2010 | $6.75 | $37.85 |
| November 2010 | $6.24 | $34.97 |
| October 2010 | $5.16 | $28.98 |
| September 2010 | $5.36 | $30.11 |
| August 2010 | $4.96 | $27.84 |
| July 2010 | $5.42 | $30.47 |
| June 2010 | $5.58 | $31.32 |
| May 2010 | $6.18 | $34.69 |
| April 2010 | $6.43 | $36.13 |
| March 2010 | $6.54 | $36.80 |
| February 2010 | $7.14 | $40.14 |
| January 2010 | $6.80 | $38.27 |
| December 2009 | $7.75 | $43.59 |
| November 2009 | $6.81 | $38.30 |
| October 2009 | $6.83 | $38.47 |
| September 2009 | $6.35 | $35.75 |
| August 2009 | $6.26 | $35.25 |
| July 2009 | $6.23 | $35.13 |
| June 2009 | $5.44 | $30.64 |
| May 2009 | $6.23 | $35.13 |
| April 2009 | $5.35 | $30.19 |
| March 2009 | $4.18 | $23.57 |
| February 2009 | $3.61 | $20.37 |
| January 2009 | $4.87 | $27.49 |
| December 2008 | $4.60 | $26 |
| November 2008 | $5.31 | $29.97 |
| October 2008 | $4.96 | $28.07 |
| September 2008 | $6.39 | $36.14 |
| August 2008 | $7.86 | $44.44 |
| July 2008 | $7.78 | $44.01 |
| June 2008 | $11.97 | $67.73 |
| May 2008 | $10.65 | $60.25 |
| April 2008 | $10.06 | $56.97 |
| March 2008 | $8.98 | $50.84 |
| February 2008 | $8.79 | $49.75 |
| January 2008 | $6.83 | $38.68 |
| December 2007 | $7.13 | $40.37 |
| November 2007 | $6.08 | $34.42 |
| October 2007 | $7 | $39.69 |
| September 2007 | $6.20 | $35.16 |
| August 2007 | $5.88 | $33.34 |
| July 2007 | $6.03 | $34.20 |
| June 2007 | $6.50 | $36.88 |
| May 2007 | $6.87 | $39 |
| April 2007 | $6.41 | $36.42 |
| March 2007 | $5.93 | $67.32 |
| February 2007 | $5.96 | $67.69 |
| January 2007 | $5.71 | $64.86 |
| December 2006 | $5.34 | $60.65 |
| November 2006 | $5.47 | $62.13 |
| October 2006 | $4.65 | $52.91 |
| September 2006 | $4.21 | $47.93 |
| August 2006 | $4.49 | $51.06 |
| July 2006 | $4.64 | $52.75 |
| June 2006 | $4.30 | $49 |
| May 2006 | $3.85 | $43.87 |
| April 2006 | $4.32 | $49.26 |
| March 2006 | $4.21 | $47.93 |
| February 2006 | $3.97 | $45.26 |
| January 2006 | $4.52 | $51.57 |
| December 2005 | $3.96 | $45.10 |
| November 2005 | $3.70 | $42.21 |
| October 2005 | $4.01 | $45.79 |
| September 2005 | $4.43 | $50.51 |
| August 2005 | $3.78 | $43.19 |
| July 2005 | $3.55 | $40.52 |
| June 2005 | $3.04 | $34.70 |
| May 2005 | $2.74 | $31.35 |
| April 2005 | $2.57 | $29.44 |
| March 2005 | $3.22 | $55.15 |
| February 2005 | $3.26 | $55.99 |
| January 2005 | $2.74 | $47.08 |
| December 2004 | $2.58 | $44.25 |
| November 2004 | $2.82 | $48.38 |
| October 2004 | $2.46 | $42.31 |
| September 2004 | $2.61 | $44.90 |
| August 2004 | $2.35 | $40.41 |
| July 2004 | $2.56 | $43.97 |
| June 2004 | $2.46 | $42.30 |
| May 2004 | $2.14 | $36.80 |
| April 2004 | $2.07 | $35.70 |
| March 2004 | $1.78 | $30.56 |
| February 2004 | $1.76 | $30.37 |
| January 2004 | $1.77 | $30.50 |
| December 2003 | $1.70 | $29.35 |
| November 2003 | $1.54 | $26.56 |
| October 2003 | $1.48 | $25.55 |
| September 2003 | $1.51 | $26 |
| August 2003 | $1.56 | $26.95 |
| July 2003 | $1.45 | $25.05 |
| June 2003 | $1.60 | $27.61 |
| May 2003 | $1.57 | $27.09 |
| April 2003 | $1.41 | $24.50 |
| March 2003 | $1.38 | $24 |
| February 2003 | $1.39 | $24.07 |
| January 2003 | $1.36 | $23.51 |
| December 2002 | $1.43 | $24.78 |
| November 2002 | $1.33 | $23.10 |
| October 2002 | $1.26 | $21.86 |
| September 2002 | $1.24 | $21.50 |
| August 2002 | $1.28 | $22.25 |
| July 2002 | $1.20 | $20.90 |
| June 2002 | $1.31 | $22.85 |
| May 2002 | $1.32 | $22.95 |
| April 2002 | $1.44 | $25.13 |
| March 2002 | $1.42 | $24.76 |
| February 2002 | $1.15 | $20.10 |
| January 2002 | $1.15 | $20.05 |
| December 2001 | $1.38 | $24.05 |
| November 2001 | $1.26 | $22.09 |
| October 2001 | $1.38 | $24.10 |
| September 2001 | $1.14 | $19.95 |
| August 2001 | $1.28 | $22.36 |
| July 2001 | $1.43 | $25.10 |
| June 2001 | $1.39 | $24.40 |
| May 2001 | $1.76 | $30.80 |
| April 2001 | $1.65 | $28.92 |
| March 2001 | $1.54 | $27 |
| February 2001 | $1.54 | $27.10 |
| January 2001 | $1.60 | $28.02 |
| December 2000 | $1.78 | $31.19 |
| November 2000 | $1.13 | $19.88 |
| October 2000 | $1.12 | $19.62 |
| September 2000 | $1.16 | $20.38 |
| August 2000 | $1.14 | $20 |
| July 2000 | $1.05 | $18.50 |
| June 2000 | $1.20 | $21.17 |
| May 2000 | $1.41 | $24.94 |
| April 2000 | $1.05 | $18.56 |
| March 2000 | $1.02 | $18.06 |
| February 2000 | $0.90 | $15.81 |
| January 2000 | $0.83 | $14.75 |
| December 1999 | $0.91 | $16.06 |
| November 1999 | $0.86 | $15.31 |
| October 1999 | $0.91 | $16.13 |
| September 1999 | $0.97 | $17.25 |
| August 1999 | $1.07 | $19.06 |
| July 1999 | $1.02 | $18.06 |
| June 1999 | $1.05 | $18.63 |
| May 1999 | $1 | $17.88 |
| April 1999 | $0.98 | $17.50 |
| March 1999 | $0.81 | $14.44 |
| February 1999 | $0.61 | $10.94 |
| January 1999 | $0.73 | $13.13 |
| December 1998 | $0.84 | $15 |
| November 1998 | $0.86 | $15.44 |
| October 1998 | $0.95 | $17 |
| September 1998 | $0.85 | $15.25 |
| August 1998 | $0.71 | $12.75 |
| July 1998 | $0.95 | $17.13 |
| June 1998 | $1.11 | $20 |
| May 1998 | $1.13 | $20.25 |
| April 1998 | $1.30 | $23.44 |
| March 1998 | $1.26 | $22.62 |
| February 1998 | $1.17 | $21 |
| January 1998 | $1.10 | $19.81 |
| December 1997 | $1.08 | $19.44 |
| November 1997 | $1.15 | $20.75 |
| October 1997 | $1.33 | $24 |
| September 1997 | $1.28 | $23.06 |
| August 1997 | $1.28 | $23.19 |
| July 1997 | $1.14 | $20.56 |
| June 1997 | $0.97 | $17.63 |
| May 1997 | $1.02 | $18.50 |
| April 1997 | $0.92 | $16.75 |
| March 1997 | $0.96 | $17.50 |
| February 1997 | $0.88 | $15.88 |
| January 1997 | $1 | $18.25 |
| December 1996 | $0.94 | $17.13 |
| November 1996 | $0.98 | $17.75 |
| October 1996 | $0.86 | $15.63 |
| September 1996 | $0.81 | $14.75 |
| August 1996 | $0.86 | $15.63 |
| July 1996 | $0.86 | $15.63 |
| June 1996 | $0.94 | $17.13 |
| May 1996 | $0.93 | $17 |
| April 1996 | $0.90 | $16.50 |
| March 1996 | $0.78 | $14.25 |
| February 1996 | $0.85 | $15.63 |
| January 1996 | $0.90 | $16.62 |
| December 1995 | $0.80 | $14.63 |
| November 1995 | $0.76 | $14 |
| October 1995 | $0.73 | $13.38 |
| September 1995 | $0.74 | $13.62 |
| August 1995 | $0.79 | $14.50 |
| July 1995 | $0.76 | $14 |
| June 1995 | $0.74 | $13.75 |
| May 1995 | $0.85 | $15.75 |
| April 1995 | $0.84 | $15.50 |
| March 1995 | $0.84 | $15.63 |
| February 1995 | $0.74 | $13.75 |
| January 1995 | $0.67 | $12.50 |
| December 1994 | $0.78 | $14.50 |
| November 1994 | $0.90 | $16.75 |
| October 1994 | $0.99 | $18.50 |
| September 1994 | $0.99 | $18.38 |
| August 1994 | $1.05 | $19.62 |
| July 1994 | $1.04 | $19.38 |
| June 1994 | $1.12 | $20.88 |
| May 1994 | $1.06 | $19.75 |
| April 1994 | $1.18 | $22 |
| March 1994 | $1.04 | $19.50 |
| February 1994 | $1.16 | $21.63 |
| January 1994 | $1.18 | $22.13 |
| December 1993 | $1.13 | $21.12 |
| November 1993 | $1.05 | $19.62 |
| October 1993 | $1.28 | $24 |
| September 1993 | $1.32 | $24.75 |
| August 1993 | $1.36 | $25.50 |
| July 1993 | $1.22 | $23 |
| June 1993 | $1.29 | $24.25 |
| May 1993 | $1.27 | $23.88 |
| April 1993 | $1.29 | $24.25 |
| March 1993 | $1.25 | $23.50 |
| February 1993 | $1.02 | $19.25 |
| January 1993 | $0.93 | $17.50 |
| December 1992 | $0.95 | $17.88 |
| November 1992 | $0.82 | $15.38 |
| October 1992 | $0.96 | $18.12 |
| September 1992 | $1.04 | $19.75 |
| August 1992 | $0.91 | $17.13 |
| July 1992 | $0.84 | $15.88 |
| June 1992 | $0.61 | $11.63 |
| May 1992 | $0.72 | $13.62 |
| April 1992 | $0.68 | $12.88 |
| March 1992 | $0.62 | $11.75 |
| February 1992 | $0.55 | $10.50 |
| January 1992 | $0.58 | $11 |
| December 1991 | $0.64 | $12.25 |
| November 1991 | $0.69 | $13.25 |
| October 1991 | $0.81 | $15.50 |
| September 1991 | $0.87 | $16.62 |
| August 1991 | $0.92 | $17.50 |
| July 1991 | $0.87 | $16.62 |
| June 1991 | $0.78 | $14.88 |
| May 1991 | $0.86 | $16.50 |
| April 1991 | $0.83 | $15.88 |
| March 1991 | $0.78 | $15 |
| February 1991 | $0.80 | $15.38 |
| January 1991 | $0.71 | $13.75 |
| December 1990 | $0.82 | $15.88 |
| November 1990 | $0.88 | $17 |
| October 1990 | $0.88 | $17 |
| September 1990 | $0.94 | $18.12 |
| August 1990 | $0.89 | $17.13 |
| July 1990 | $0.88 | $17.13 |
| June 1990 | $0.84 | $16.38 |
| May 1990 | $0.83 | $16 |
| April 1990 | $0.73 | $14.25 |
| March 1990 | $0.81 | $15.75 |
| February 1990 | $0.83 | $16.13 |
CTRA
Price: $32.56
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 48.55%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 15.00
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 6.9 million
Market Capitalization: 24.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%