Castor Maritime Inc. - Price History
Monthly price history for CTRM (Castor Maritime Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.65 | $3.65 |
| March 2024 | $3.44 | $3.44 |
| February 2024 | $4.46 | $0.45 |
| January 2024 | $4.90 | $0.49 |
| December 2023 | $4.25 | $0.42 |
| November 2023 | $3.37 | $0.34 |
| October 2023 | $3.41 | $0.34 |
| September 2023 | $4.37 | $0.44 |
| August 2023 | $4.10 | $0.41 |
| July 2023 | $4.65 | $0.46 |
| June 2023 | $4.49 | $0.45 |
| May 2023 | $4.54 | $0.45 |
| April 2023 | $6.84 | $0.68 |
| March 2023 | $7.90 | $0.79 |
| February 2023 | $5.22 | $0.52 |
| January 2023 | $4.83 | $0.48 |
| December 2022 | $4.43 | $0.44 |
| November 2022 | $6.49 | $0.65 |
| October 2022 | $4.86 | $0.49 |
| September 2022 | $4.43 | $0.44 |
| August 2022 | $5.38 | $0.54 |
| July 2022 | $6.33 | $0.63 |
| June 2022 | $5.30 | $0.53 |
| May 2022 | $7.75 | $0.78 |
| April 2022 | $7.40 | $0.74 |
| March 2022 | $7.28 | $0.73 |
| February 2022 | $6.57 | $0.66 |
| January 2022 | $4.71 | $0.47 |
| December 2021 | $5.62 | $0.56 |
| November 2021 | $7.48 | $0.75 |
| October 2021 | $9.30 | $0.93 |
| September 2021 | $9.65 | $0.96 |
| August 2021 | $9.10 | $0.91 |
| July 2021 | $8.23 | $0.82 |
| June 2021 | $10.30 | $1.03 |
| May 2021 | $12.06 | $1.21 |
| April 2021 | $19.66 | $0.20 |
| March 2021 | $30.10 | $0.30 |
| February 2021 | $39.52 | $0.40 |
| January 2021 | $24.52 | $0.24 |
| December 2020 | $7.32 | $0.07 |
| November 2020 | $6.88 | $0.07 |
| October 2020 | $4.77 | $0.05 |
| September 2020 | $6.10 | $0.06 |
| August 2020 | $6.95 | $0.07 |
| July 2020 | $8.07 | $0.08 |
| June 2020 | $15.82 | $0.16 |
| May 2020 | $26.15 | $0.26 |
| April 2020 | $26.96 | $0.27 |
| March 2020 | $27.04 | $0.27 |
| February 2020 | $34.81 | $0.35 |
| January 2020 | $54.59 | $0.55 |
| December 2019 | $73.18 | $0.73 |
| November 2019 | $94.14 | $0.94 |
| October 2019 | $155.85 | $1.56 |
| September 2019 | $114.32 | $1.14 |
| August 2019 | $124.20 | $1.24 |
| July 2019 | $124.20 | $1.24 |
| June 2019 | $168.90 | $1.69 |
| May 2019 | $187.89 | $1.88 |
| April 2019 | $255.92 | $2.56 |
| March 2019 | $216.37 | $2.16 |
| February 2019 | $202.92 | $2.03 |
CTRM
Price: $3.23
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 4.38
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 1.7 million
Market Capitalization: 35.4 million