Citi Trends, Inc. - Price History
Monthly price history for CTRN (Citi Trends, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 29.95 USD | 29.95 USD |
| April 2022 | 27.97 USD | 27.97 USD |
| March 2022 | 30.63 USD | 30.63 USD |
| February 2022 | 37.31 USD | 37.31 USD |
| January 2022 | 48.72 USD | 48.72 USD |
| December 2021 | 94.75 USD | 94.75 USD |
| November 2021 | 84.80 USD | 84.80 USD |
| October 2021 | 77.36 USD | 77.36 USD |
| September 2021 | 72.96 USD | 72.96 USD |
| August 2021 | 86.14 USD | 86.14 USD |
| July 2021 | 79.75 USD | 79.75 USD |
| June 2021 | 87.00 USD | 87.00 USD |
| May 2021 | 83.34 USD | 83.34 USD |
| April 2021 | 104.60 USD | 104.60 USD |
| March 2021 | 83.78 USD | 83.78 USD |
| February 2021 | 77.89 USD | 77.89 USD |
| January 2021 | 59.00 USD | 59.00 USD |
| December 2020 | 49.68 USD | 49.68 USD |
| November 2020 | 33.89 USD | 33.89 USD |
| October 2020 | 26.11 USD | 26.11 USD |
| September 2020 | 24.98 USD | 24.98 USD |
| August 2020 | 19.33 USD | 19.33 USD |
| July 2020 | 17.22 USD | 17.22 USD |
| June 2020 | 20.22 USD | 20.22 USD |
| May 2020 | 16.24 USD | 16.24 USD |
| April 2020 | 11.36 USD | 11.36 USD |
| March 2020 | 8.90 USD | 8.90 USD |
| February 2020 | 19.69 USD | 19.77 USD |
| January 2020 | 23.20 USD | 23.29 USD |
| December 2019 | 23.03 USD | 23.12 USD |
| November 2019 | 20.37 USD | 20.53 USD |
| October 2019 | 17.71 USD | 17.85 USD |
| September 2019 | 18.16 USD | 18.30 USD |
| August 2019 | 16.68 USD | 16.81 USD |
| July 2019 | 15.16 USD | 15.35 USD |
| June 2019 | 14.44 USD | 14.62 USD |
| May 2019 | 13.43 USD | 13.68 USD |
| April 2019 | 18.17 USD | 18.51 USD |
| March 2019 | 18.96 USD | 19.31 USD |
| February 2019 | 21.17 USD | 21.64 USD |
| January 2019 | 20.04 USD | 20.49 USD |
| December 2018 | 19.94 USD | 20.39 USD |
| November 2018 | 19.97 USD | 20.50 USD |
| October 2018 | 24.68 USD | 25.33 USD |
| September 2018 | 28.03 USD | 28.77 USD |
| August 2018 | 30.14 USD | 30.94 USD |
| July 2018 | 27.60 USD | 28.41 USD |
| June 2018 | 26.66 USD | 27.44 USD |
| May 2018 | 29.08 USD | 30.01 USD |
| April 2018 | 29.68 USD | 30.63 USD |
| March 2018 | 29.95 USD | 30.91 USD |
| February 2018 | 21.40 USD | 22.16 USD |
| January 2018 | 22.70 USD | 23.51 USD |
| December 2017 | 25.55 USD | 26.46 USD |
| November 2017 | 24.90 USD | 25.79 USD |
| October 2017 | 20.94 USD | 21.76 USD |
| September 2017 | 19.12 USD | 19.87 USD |
| August 2017 | 17.45 USD | 18.13 USD |
| July 2017 | 21.22 USD | 22.15 USD |
| June 2017 | 20.33 USD | 21.22 USD |
| May 2017 | 17.49 USD | 18.25 USD |
| April 2017 | 17.93 USD | 18.79 USD |
| March 2017 | 16.22 USD | 17.00 USD |
| February 2017 | 15.91 USD | 16.67 USD |
| January 2017 | 15.26 USD | 16.05 USD |
| December 2016 | 17.91 USD | 18.84 USD |
| November 2016 | 16.51 USD | 17.36 USD |
| October 2016 | 18.82 USD | 19.86 USD |
| September 2016 | 18.89 USD | 19.93 USD |
| August 2016 | 18.53 USD | 19.55 USD |
| July 2016 | 15.76 USD | 16.68 USD |
| June 2016 | 14.67 USD | 15.53 USD |
| May 2016 | 14.69 USD | 15.55 USD |
| April 2016 | 16.91 USD | 17.96 USD |
| March 2016 | 16.78 USD | 17.83 USD |
| February 2016 | 17.40 USD | 18.49 USD |
| January 2016 | 19.38 USD | 20.66 USD |
| December 2015 | 19.94 USD | 21.25 USD |
| November 2015 | 18.61 USD | 19.83 USD |
| October 2015 | 24.85 USD | 26.57 USD |
| September 2015 | 21.87 USD | 23.38 USD |
| August 2015 | 24.71 USD | 26.41 USD |
| July 2015 | 22.22 USD | 23.81 USD |
| June 2015 | 22.59 USD | 24.20 USD |
| May 2015 | 22.45 USD | 24.05 USD |
| April 2015 | 21.26 USD | 22.78 USD |
| March 2015 | 25.20 USD | 27.00 USD |
| February 2015 | 24.87 USD | 26.65 USD |
| January 2015 | 21.36 USD | 22.89 USD |
| December 2014 | 23.57 USD | 25.25 USD |
| November 2014 | 22.08 USD | 23.66 USD |
| October 2014 | 21.14 USD | 22.65 USD |
| September 2014 | 20.63 USD | 22.10 USD |
| August 2014 | 21.71 USD | 23.26 USD |
| July 2014 | 18.81 USD | 20.15 USD |
| June 2014 | 20.03 USD | 21.46 USD |
| May 2014 | 18.82 USD | 20.16 USD |
| April 2014 | 15.86 USD | 16.99 USD |
| March 2014 | 15.20 USD | 16.29 USD |
| February 2014 | 15.31 USD | 16.40 USD |
| January 2014 | 14.93 USD | 16.00 USD |
| December 2013 | 15.87 USD | 17.00 USD |
| November 2013 | 15.41 USD | 16.51 USD |
| October 2013 | 13.70 USD | 14.68 USD |
| September 2013 | 16.32 USD | 17.48 USD |
| August 2013 | 15.15 USD | 16.23 USD |
| July 2013 | 13.15 USD | 14.09 USD |
| June 2013 | 13.56 USD | 14.53 USD |
| May 2013 | 12.36 USD | 13.24 USD |
| April 2013 | 10.99 USD | 11.77 USD |
| March 2013 | 9.55 USD | 10.23 USD |
| February 2013 | 9.60 USD | 10.29 USD |
| January 2013 | 12.08 USD | 12.94 USD |
| December 2012 | 12.84 USD | 13.76 USD |
| November 2012 | 13.03 USD | 13.96 USD |
| October 2012 | 11.46 USD | 12.28 USD |
| September 2012 | 11.72 USD | 12.56 USD |
| August 2012 | 10.85 USD | 11.62 USD |
| July 2012 | 14.03 USD | 15.03 USD |
| June 2012 | 14.41 USD | 15.44 USD |
| May 2012 | 12.90 USD | 13.82 USD |
| April 2012 | 10.40 USD | 11.14 USD |
| March 2012 | 10.70 USD | 11.46 USD |
| February 2012 | 10.12 USD | 10.84 USD |
| January 2012 | 8.40 USD | 9.00 USD |
| December 2011 | 8.19 USD | 8.78 USD |
| November 2011 | 8.28 USD | 8.87 USD |
| October 2011 | 11.56 USD | 12.39 USD |
| September 2011 | 10.98 USD | 11.76 USD |
| August 2011 | 10.88 USD | 11.66 USD |
| July 2011 | 13.09 USD | 14.03 USD |
| June 2011 | 14.07 USD | 15.08 USD |
| May 2011 | 15.59 USD | 16.70 USD |
| April 2011 | 20.78 USD | 22.26 USD |
| March 2011 | 20.80 USD | 22.29 USD |
| February 2011 | 20.52 USD | 21.99 USD |
| January 2011 | 21.37 USD | 22.90 USD |
| December 2010 | 22.91 USD | 24.55 USD |
| November 2010 | 22.11 USD | 23.69 USD |
| October 2010 | 19.58 USD | 20.98 USD |
| September 2010 | 22.60 USD | 24.21 USD |
| August 2010 | 21.09 USD | 22.60 USD |
| July 2010 | 29.30 USD | 31.39 USD |
| June 2010 | 30.74 USD | 32.94 USD |
| May 2010 | 31.81 USD | 34.08 USD |
| April 2010 | 31.30 USD | 33.54 USD |
| March 2010 | 30.28 USD | 32.44 USD |
| February 2010 | 27.76 USD | 29.74 USD |
| January 2010 | 29.06 USD | 31.13 USD |
| December 2009 | 25.78 USD | 27.62 USD |
| November 2009 | 25.46 USD | 27.28 USD |
| October 2009 | 24.58 USD | 26.33 USD |
| September 2009 | 26.57 USD | 28.47 USD |
| August 2009 | 20.80 USD | 22.29 USD |
| July 2009 | 27.25 USD | 29.20 USD |
| June 2009 | 24.16 USD | 25.88 USD |
| May 2009 | 24.06 USD | 25.78 USD |
| April 2009 | 22.92 USD | 24.56 USD |
| March 2009 | 21.36 USD | 22.89 USD |
| February 2009 | 11.39 USD | 12.20 USD |
| January 2009 | 8.89 USD | 9.53 USD |
| December 2008 | 13.74 USD | 14.72 USD |
| November 2008 | 11.48 USD | 12.30 USD |
| October 2008 | 15.62 USD | 16.73 USD |
| September 2008 | 15.20 USD | 16.29 USD |
| August 2008 | 19.25 USD | 20.62 USD |
| July 2008 | 21.59 USD | 23.13 USD |
| June 2008 | 21.15 USD | 22.66 USD |
| May 2008 | 20.72 USD | 22.20 USD |
| April 2008 | 19.73 USD | 21.14 USD |
| March 2008 | 17.22 USD | 18.45 USD |
| February 2008 | 13.54 USD | 14.51 USD |
| January 2008 | 12.76 USD | 13.67 USD |
| December 2007 | 14.41 USD | 15.44 USD |
| November 2007 | 14.42 USD | 15.45 USD |
| October 2007 | 18.26 USD | 19.56 USD |
| September 2007 | 20.31 USD | 21.76 USD |
| August 2007 | 20.29 USD | 21.74 USD |
| July 2007 | 30.71 USD | 32.90 USD |
| June 2007 | 35.43 USD | 37.96 USD |
| May 2007 | 37.83 USD | 40.53 USD |
| April 2007 | 36.99 USD | 39.63 USD |
| March 2007 | 39.89 USD | 42.74 USD |
| February 2007 | 39.10 USD | 41.89 USD |
| January 2007 | 36.78 USD | 39.41 USD |
| December 2006 | 37.00 USD | 39.64 USD |
| November 2006 | 41.31 USD | 44.26 USD |
| October 2006 | 36.62 USD | 39.24 USD |
| September 2006 | 32.21 USD | 34.51 USD |
| August 2006 | 29.34 USD | 31.43 USD |
| July 2006 | 27.69 USD | 29.67 USD |
| June 2006 | 39.84 USD | 42.69 USD |
| May 2006 | 42.01 USD | 45.01 USD |
| April 2006 | 45.31 USD | 48.55 USD |
| March 2006 | 37.11 USD | 39.76 USD |
| February 2006 | 40.18 USD | 43.05 USD |
| January 2006 | 42.93 USD | 46.00 USD |
| December 2005 | 39.84 USD | 42.69 USD |
| November 2005 | 33.24 USD | 35.61 USD |
| October 2005 | 26.72 USD | 28.63 USD |
| September 2005 | 20.38 USD | 21.83 USD |
| August 2005 | 25.38 USD | 27.19 USD |
| July 2005 | 25.71 USD | 27.55 USD |
| June 2005 | 16.88 USD | 18.08 USD |
| May 2005 | 15.21 USD | 16.30 USD |
CTRN
Price: 29.95USD
52 week range price:
Dividend Yield: 0.10%
Forward Dividend Yield: 0.31%
Payout Ratio Range:
Earnings Per Share: 5.31 USD
P/E Ratio: 10.02
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 45756
Ebitda: 10.3 millionMarket Capitalization: 695.1 million
Average Dividend Frequency: 3