Citi Trends, Inc. - Price History
Monthly price history for CTRN (Citi Trends, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.58 | $27.58 |
| March 2024 | $27.13 | $27.13 |
| February 2024 | $31 | $31 |
| January 2024 | $26.93 | $26.93 |
| December 2023 | $28.28 | $28.28 |
| November 2023 | $23.88 | $23.88 |
| October 2023 | $24.10 | $24.10 |
| September 2023 | $22.22 | $22.22 |
| August 2023 | $21.63 | $21.63 |
| July 2023 | $18.85 | $18.85 |
| June 2023 | $17.66 | $17.66 |
| May 2023 | $14.62 | $14.62 |
| April 2023 | $17.26 | $17.26 |
| March 2023 | $19.02 | $19.02 |
| February 2023 | $28.04 | $28.04 |
| January 2023 | $31.48 | $31.48 |
| December 2022 | $26.48 | $26.48 |
| November 2022 | $30.22 | $30.22 |
| October 2022 | $22.61 | $22.61 |
| September 2022 | $15.51 | $15.51 |
| August 2022 | $20.20 | $20.20 |
| July 2022 | $24.58 | $24.58 |
| June 2022 | $23.65 | $23.65 |
| May 2022 | $29.88 | $29.88 |
| April 2022 | $27.97 | $27.97 |
| March 2022 | $30.62 | $30.62 |
| February 2022 | $37.31 | $37.31 |
| January 2022 | $48.72 | $48.72 |
| December 2021 | $94.75 | $94.75 |
| November 2021 | $84.80 | $84.80 |
| October 2021 | $77.36 | $77.36 |
| September 2021 | $72.96 | $72.96 |
| August 2021 | $86.14 | $86.14 |
| July 2021 | $79.75 | $79.75 |
| June 2021 | $87 | $87 |
| May 2021 | $83.34 | $83.34 |
| April 2021 | $104.60 | $104.60 |
| March 2021 | $83.78 | $83.78 |
| February 2021 | $77.89 | $77.89 |
| January 2021 | $59 | $59 |
| December 2020 | $49.68 | $49.68 |
| November 2020 | $33.89 | $33.89 |
| October 2020 | $26.11 | $26.11 |
| September 2020 | $24.98 | $24.98 |
| August 2020 | $19.33 | $19.33 |
| July 2020 | $17.22 | $17.22 |
| June 2020 | $20.22 | $20.22 |
| May 2020 | $16.24 | $16.24 |
| April 2020 | $11.36 | $11.36 |
| March 2020 | $8.90 | $8.90 |
| February 2020 | $19.69 | $19.77 |
| January 2020 | $23.20 | $23.29 |
| December 2019 | $23.03 | $23.12 |
| November 2019 | $20.37 | $20.53 |
| October 2019 | $17.71 | $17.85 |
| September 2019 | $18.16 | $18.30 |
| August 2019 | $16.68 | $16.81 |
| July 2019 | $15.16 | $15.35 |
| June 2019 | $14.44 | $14.62 |
| May 2019 | $13.43 | $13.68 |
| April 2019 | $18.17 | $18.51 |
| March 2019 | $18.96 | $19.31 |
| February 2019 | $21.17 | $21.64 |
| January 2019 | $20.04 | $20.49 |
| December 2018 | $19.94 | $20.39 |
| November 2018 | $19.97 | $20.50 |
| October 2018 | $24.68 | $25.33 |
| September 2018 | $28.03 | $28.77 |
| August 2018 | $30.14 | $30.94 |
| July 2018 | $27.60 | $28.41 |
| June 2018 | $26.66 | $27.44 |
| May 2018 | $29.08 | $30.01 |
| April 2018 | $29.68 | $30.63 |
| March 2018 | $29.95 | $30.91 |
| February 2018 | $21.40 | $22.16 |
| January 2018 | $22.70 | $23.51 |
| December 2017 | $25.55 | $26.46 |
| November 2017 | $24.90 | $25.79 |
| October 2017 | $20.94 | $21.76 |
| September 2017 | $19.12 | $19.87 |
| August 2017 | $17.45 | $18.13 |
| July 2017 | $21.22 | $22.15 |
| June 2017 | $20.33 | $21.22 |
| May 2017 | $17.49 | $18.25 |
| April 2017 | $17.93 | $18.79 |
| March 2017 | $16.22 | $17 |
| February 2017 | $15.90 | $16.67 |
| January 2017 | $15.26 | $16.05 |
| December 2016 | $17.91 | $18.84 |
| November 2016 | $16.51 | $17.36 |
| October 2016 | $18.82 | $19.86 |
| September 2016 | $18.89 | $19.93 |
| August 2016 | $18.53 | $19.55 |
| July 2016 | $15.76 | $16.68 |
| June 2016 | $14.68 | $15.53 |
| May 2016 | $14.69 | $15.55 |
| April 2016 | $16.91 | $17.96 |
| March 2016 | $16.78 | $17.83 |
| February 2016 | $17.40 | $18.49 |
| January 2016 | $19.38 | $20.66 |
| December 2015 | $19.94 | $21.25 |
| November 2015 | $18.60 | $19.83 |
| October 2015 | $24.86 | $26.57 |
| September 2015 | $21.87 | $23.38 |
| August 2015 | $24.70 | $26.41 |
| July 2015 | $22.22 | $23.81 |
| June 2015 | $22.59 | $24.20 |
| May 2015 | $22.45 | $24.05 |
| April 2015 | $21.26 | $22.78 |
| March 2015 | $25.20 | $27 |
| February 2015 | $24.87 | $26.65 |
| January 2015 | $21.36 | $22.89 |
| December 2014 | $23.57 | $25.25 |
| November 2014 | $22.08 | $23.66 |
| October 2014 | $21.14 | $22.65 |
| September 2014 | $20.63 | $22.10 |
| August 2014 | $21.71 | $23.26 |
| July 2014 | $18.81 | $20.15 |
| June 2014 | $20.03 | $21.46 |
| May 2014 | $18.82 | $20.16 |
| April 2014 | $15.86 | $16.99 |
| March 2014 | $15.20 | $16.29 |
| February 2014 | $15.31 | $16.40 |
| January 2014 | $14.93 | $16 |
| December 2013 | $15.87 | $17 |
| November 2013 | $15.41 | $16.51 |
| October 2013 | $13.70 | $14.68 |
| September 2013 | $16.32 | $17.48 |
| August 2013 | $15.15 | $16.23 |
| July 2013 | $13.15 | $14.09 |
| June 2013 | $13.56 | $14.53 |
| May 2013 | $12.36 | $13.24 |
| April 2013 | $10.99 | $11.77 |
| March 2013 | $9.55 | $10.23 |
| February 2013 | $9.60 | $10.29 |
| January 2013 | $12.08 | $12.94 |
| December 2012 | $12.84 | $13.76 |
| November 2012 | $13.03 | $13.96 |
| October 2012 | $11.46 | $12.28 |
| September 2012 | $11.72 | $12.56 |
| August 2012 | $10.84 | $11.62 |
| July 2012 | $14.03 | $15.03 |
| June 2012 | $14.41 | $15.44 |
| May 2012 | $12.90 | $13.82 |
| April 2012 | $10.40 | $11.14 |
| March 2012 | $10.70 | $11.46 |
| February 2012 | $10.12 | $10.84 |
| January 2012 | $8.40 | $9 |
| December 2011 | $8.20 | $8.78 |
| November 2011 | $8.28 | $8.87 |
| October 2011 | $11.56 | $12.39 |
| September 2011 | $10.98 | $11.76 |
| August 2011 | $10.88 | $11.66 |
| July 2011 | $13.10 | $14.03 |
| June 2011 | $14.08 | $15.08 |
| May 2011 | $15.59 | $16.70 |
| April 2011 | $20.78 | $22.26 |
| March 2011 | $20.80 | $22.29 |
| February 2011 | $20.52 | $21.99 |
| January 2011 | $21.37 | $22.90 |
| December 2010 | $22.91 | $24.55 |
| November 2010 | $22.11 | $23.69 |
| October 2010 | $19.58 | $20.98 |
| September 2010 | $22.60 | $24.21 |
| August 2010 | $21.09 | $22.60 |
| July 2010 | $29.30 | $31.39 |
| June 2010 | $30.74 | $32.94 |
| May 2010 | $31.81 | $34.08 |
| April 2010 | $31.30 | $33.54 |
| March 2010 | $30.28 | $32.44 |
| February 2010 | $27.76 | $29.74 |
| January 2010 | $29.06 | $31.13 |
| December 2009 | $25.78 | $27.62 |
| November 2009 | $25.46 | $27.28 |
| October 2009 | $24.58 | $26.33 |
| September 2009 | $26.57 | $28.47 |
| August 2009 | $20.80 | $22.29 |
| July 2009 | $27.25 | $29.20 |
| June 2009 | $24.16 | $25.88 |
| May 2009 | $24.06 | $25.78 |
| April 2009 | $22.92 | $24.56 |
| March 2009 | $21.36 | $22.89 |
| February 2009 | $11.39 | $12.20 |
| January 2009 | $8.90 | $9.53 |
| December 2008 | $13.74 | $14.72 |
| November 2008 | $11.48 | $12.30 |
| October 2008 | $15.62 | $16.73 |
| September 2008 | $15.20 | $16.29 |
| August 2008 | $19.25 | $20.62 |
| July 2008 | $21.59 | $23.13 |
| June 2008 | $21.15 | $22.66 |
| May 2008 | $20.72 | $22.20 |
| April 2008 | $19.73 | $21.14 |
| March 2008 | $17.22 | $18.45 |
| February 2008 | $13.54 | $14.51 |
| January 2008 | $12.76 | $13.67 |
| December 2007 | $14.41 | $15.44 |
| November 2007 | $14.42 | $15.45 |
| October 2007 | $18.26 | $19.56 |
| September 2007 | $20.31 | $21.76 |
| August 2007 | $20.29 | $21.74 |
| July 2007 | $30.71 | $32.90 |
| June 2007 | $35.43 | $37.96 |
| May 2007 | $37.83 | $40.53 |
| April 2007 | $36.99 | $39.63 |
| March 2007 | $39.89 | $42.74 |
| February 2007 | $39.10 | $41.89 |
| January 2007 | $36.78 | $39.41 |
| December 2006 | $37 | $39.64 |
| November 2006 | $41.31 | $44.26 |
| October 2006 | $36.62 | $39.24 |
| September 2006 | $32.21 | $34.51 |
| August 2006 | $29.34 | $31.43 |
| July 2006 | $27.69 | $29.67 |
| June 2006 | $39.84 | $42.69 |
| May 2006 | $42.01 | $45.01 |
| April 2006 | $45.31 | $48.55 |
| March 2006 | $37.11 | $39.76 |
| February 2006 | $40.18 | $43.05 |
| January 2006 | $42.93 | $46 |
| December 2005 | $39.84 | $42.69 |
| November 2005 | $33.24 | $35.61 |
| October 2005 | $26.72 | $28.63 |
| September 2005 | $20.38 | $21.83 |
| August 2005 | $25.38 | $27.19 |
| July 2005 | $25.71 | $27.55 |
| June 2005 | $16.88 | $18.08 |
| May 2005 | $15.21 | $16.30 |
CTRN
Price: $22.28
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.06 USD
P/E Ratio: -27.69
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 153800
Ebitda: 10.3 millionMarket Capitalization: 195.0 million
Average Dividend Frequency: 4