CannTrust Holdings Inc. - Price History
Stock symbol CTST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTST (CannTrust Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.64 | $0.64 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.64 | $0.64 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $0.64 | $0.64 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.64 | $0.64 |
| July 2022 | $0.64 | $0.64 |
| June 2022 | $0.64 | $0.64 |
| May 2022 | $0.64 | $0.64 |
| April 2022 | $0.64 | $0.64 |
| March 2022 | $0.64 | $0.64 |
| February 2022 | $0.64 | $0.64 |
| January 2022 | $0.64 | $0.64 |
| December 2021 | $0.64 | $0.64 |
| November 2021 | $0.64 | $0.64 |
| October 2021 | $0.64 | $0.64 |
| September 2021 | $0.64 | $0.64 |
| August 2021 | $0.64 | $0.64 |
| July 2021 | $0.64 | $0.64 |
| June 2021 | $0.64 | $0.64 |
| May 2021 | $0.64 | $0.64 |
| April 2021 | $0.64 | $0.64 |
| March 2021 | $0.64 | $0.64 |
| February 2021 | $0.64 | $0.64 |
| January 2021 | $0.64 | $0.64 |
| December 2020 | $0.64 | $0.64 |
| November 2020 | $0.64 | $0.64 |
| October 2020 | $0.64 | $0.64 |
| September 2020 | $0.64 | $0.64 |
| August 2020 | $0.64 | $0.64 |
| July 2020 | $0.64 | $0.64 |
| June 2020 | $0.64 | $0.64 |
| May 2020 | $0.64 | $0.64 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.64 | $0.64 |
| February 2020 | $0.63 | $0.63 |
| January 2020 | $1.07 | $1.07 |
| December 2019 | $0.94 | $0.94 |
| November 2019 | $0.80 | $0.80 |
| October 2019 | $1.12 | $1.12 |
CTST
Price: $0.64
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -7.26
Exchange: NYQ
Volume: 1.5 million
Market Capitalization: 251.1 million