CatchMark Timber Trust, Inc. - Price History
Monthly price history for CTT (CatchMark Timber Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.37 | $10.37 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $10.37 | $10.37 |
| April 2023 | $10.37 | $10.37 |
| March 2023 | $10.37 | $10.37 |
| February 2023 | $10.37 | $10.37 |
| January 2023 | $10.37 | $10.37 |
| December 2022 | $10.37 | $10.37 |
| November 2022 | $10.37 | $10.37 |
| October 2022 | $10.37 | $10.37 |
| September 2022 | $10.37 | $10.37 |
| August 2022 | $10.65 | $10.65 |
| July 2022 | $11.24 | $11.24 |
| June 2022 | $10.06 | $10.06 |
| May 2022 | $11.79 | $11.79 |
| April 2022 | $8.13 | $8.21 |
| March 2022 | $8.12 | $8.20 |
| February 2022 | $7.59 | $7.66 |
| January 2022 | $8.05 | $8.20 |
| December 2021 | $8.55 | $8.71 |
| November 2021 | $7.55 | $7.69 |
| October 2021 | $8.32 | $8.56 |
| September 2021 | $11.54 | $11.87 |
| August 2021 | $11.22 | $11.54 |
| July 2021 | $11.23 | $11.69 |
| June 2021 | $11.24 | $11.70 |
| May 2021 | $11.48 | $11.95 |
| April 2021 | $11.05 | $11.63 |
| March 2021 | $9.67 | $10.18 |
| February 2021 | $9.70 | $10.21 |
| January 2021 | $8.56 | $9.12 |
| December 2020 | $8.79 | $9.36 |
| November 2020 | $9 | $9.59 |
| October 2020 | $8.05 | $8.69 |
| September 2020 | $8.27 | $8.93 |
| August 2020 | $9.19 | $9.93 |
| July 2020 | $8.92 | $9.76 |
| June 2020 | $8.08 | $8.85 |
| May 2020 | $7.17 | $7.85 |
| April 2020 | $7.07 | $7.86 |
| March 2020 | $6.49 | $7.22 |
| February 2020 | $8.26 | $9.19 |
| January 2020 | $9.10 | $10.26 |
| December 2019 | $10.17 | $11.47 |
| November 2019 | $10.53 | $11.87 |
| October 2019 | $10.05 | $11.47 |
| September 2019 | $9.35 | $10.67 |
| August 2019 | $8.69 | $9.91 |
| July 2019 | $8.78 | $10.16 |
| June 2019 | $9.03 | $10.45 |
| May 2019 | $8.13 | $9.41 |
| April 2019 | $8.52 | $10 |
| March 2019 | $8.37 | $9.82 |
| February 2019 | $8.14 | $9.55 |
| January 2019 | $7.72 | $9.19 |
| December 2018 | $5.97 | $7.10 |
| November 2018 | $6.97 | $8.29 |
| October 2018 | $7.32 | $8.85 |
| September 2018 | $9.45 | $11.43 |
| August 2018 | $10.37 | $12.54 |
| July 2018 | $10.16 | $12.42 |
| June 2018 | $10.41 | $12.73 |
| May 2018 | $10.39 | $12.70 |
| April 2018 | $10.55 | $13.04 |
| March 2018 | $10.09 | $12.47 |
| February 2018 | $10.59 | $13.08 |
| January 2018 | $10.55 | $13.17 |
| December 2017 | $10.52 | $13.13 |
| November 2017 | $10.57 | $13.19 |
| October 2017 | $10.15 | $12.80 |
| September 2017 | $10 | $12.61 |
| August 2017 | $9.14 | $11.53 |
| July 2017 | $9.02 | $11.51 |
| June 2017 | $8.91 | $11.37 |
| May 2017 | $8.87 | $11.32 |
| April 2017 | $9.07 | $11.71 |
| March 2017 | $8.92 | $11.52 |
| February 2017 | $8.37 | $10.80 |
| January 2017 | $7.87 | $10.29 |
| December 2016 | $8.61 | $11.26 |
| November 2016 | $8.37 | $10.94 |
| October 2016 | $7.96 | $10.54 |
| September 2016 | $8.83 | $11.69 |
| August 2016 | $8.84 | $11.70 |
| July 2016 | $9.04 | $12.11 |
| June 2016 | $9.13 | $12.22 |
| May 2016 | $8.07 | $10.81 |
| April 2016 | $7.83 | $10.61 |
| March 2016 | $7.99 | $10.83 |
| February 2016 | $7.85 | $10.65 |
| January 2016 | $7.94 | $10.89 |
| December 2015 | $8.24 | $11.31 |
| November 2015 | $8.27 | $11.35 |
| October 2015 | $7.89 | $10.95 |
| September 2015 | $7.41 | $10.28 |
| August 2015 | $7.26 | $10.07 |
| July 2015 | $7.60 | $10.68 |
| June 2015 | $8.24 | $11.57 |
| May 2015 | $8.47 | $11.90 |
| April 2015 | $8.17 | $11.60 |
| March 2015 | $8.26 | $11.72 |
| February 2015 | $8.54 | $12.13 |
| January 2015 | $8.02 | $11.51 |
| December 2014 | $7.89 | $11.32 |
| November 2014 | $7.74 | $11.10 |
| October 2014 | $8.06 | $11.70 |
| September 2014 | $7.55 | $10.96 |
| August 2014 | $8.27 | $12.01 |
| July 2014 | $8.18 | $12 |
| June 2014 | $9.32 | $13.67 |
| May 2014 | $9.03 | $13.24 |
| April 2014 | $9.12 | $13.48 |
| March 2014 | $9.50 | $14.05 |
| February 2014 | $8.96 | $13.25 |
| January 2014 | $9.28 | $13.84 |
| December 2013 | $9.36 | $13.95 |
CTT
Price: $10.37
Dividend Yield: 5.13%
Forward Dividend Yield: 3.09%
Payout Ratio: -50.00%
Dividend Per Share: 0.30 USD
Earnings Per Share: -0.15 USD
P/E Ratio: 8.39
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 1.9 million
Ebitda: 6.6 millionMarket Capitalization: 507.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 9