CTT Pharmaceutical Holdings, Inc. ( CTTH) - Price History
Monthly price history for CTTH (CTT Pharmaceutical Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.23 | $0.23 |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.34 | $0.34 |
| March 2019 | $0.33 | $0.33 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.39 | $0.39 |
| November 2018 | $0.51 | $0.51 |
| October 2018 | $0.70 | $0.70 |
| September 2018 | $1.45 | $1.45 |
| August 2018 | $0.68 | $0.68 |
| July 2018 | $0.68 | $0.68 |
| June 2018 | $0.89 | $0.89 |
| May 2018 | $0.81 | $0.81 |
| April 2018 | $0.24 | $0.24 |
| March 2018 | $0.32 | $0.32 |
| February 2018 | $0.27 | $0.27 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.24 | $0.24 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.17 | $0.17 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.17 | $0.17 |
| March 2017 | $0.29 | $0.29 |
| February 2017 | $0.30 | $0.30 |
| January 2017 | $0.15 | $0.15 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.11 | $0.11 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.43 | $0.43 |
| August 2015 | $0.65 | $0.65 |
| July 2015 | $0.35 | $0.35 |
| June 2015 | $0.39 | $0.39 |
| May 2015 | $0.38 | $0.38 |
| April 2015 | $0.38 | $0.38 |
| March 2015 | $0.50 | $0.50 |
| February 2015 | $0.51 | $0.51 |
| January 2015 | $0.60 | $0.60 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.58 | $0.58 |
| October 2014 | $0.45 | $0.45 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.10 | $0.10 |
| June 2014 | $0.09 | $0.09 |
| May 2014 | $0.24 | $0.24 |
| April 2014 | $0.15 | $0.15 |
| March 2014 | $0.13 | $0.13 |
| February 2014 | $0.12 | $0.12 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.06 | $0.06 |
| November 2013 | $0.06 | $0.06 |
| October 2013 | $0.28 | $0.28 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.18 | $0.18 |
| July 2013 | $0.10 | $0.10 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.30 | $0.30 |
| March 2013 | $0.31 | $0.31 |
| February 2013 | $0.30 | $0.30 |
| January 2013 | $0.35 | $0.35 |
| December 2012 | $0.50 | $0.50 |
| November 2012 | $0.31 | $0.31 |
| October 2012 | $0.38 | $0.38 |
| September 2012 | $0.42 | $0.42 |
| August 2012 | $0.50 | $0.50 |
| July 2012 | $0.65 | $0.65 |
| June 2012 | $0.80 | $0.80 |
| May 2012 | $0.90 | $0.90 |
| April 2012 | $1.10 | $1.10 |
| March 2012 | $1 | $1 |
| February 2012 | $0.90 | $0.90 |
| January 2012 | $1.50 | $1.50 |
| December 2011 | $8 | $8 |
| November 2011 | $8 | $8 |
| October 2011 | $5 | $5 |
| September 2011 | $7 | $7 |
| August 2011 | $8.20 | $8.20 |
| July 2011 | $13.80 | $13.80 |
| June 2011 | $9.20 | $9.20 |
| May 2011 | $10.20 | $10.20 |
| April 2011 | $11.60 | $11.60 |
| March 2011 | $14 | $14 |
| February 2011 | $14.70 | $14.70 |
| January 2011 | $9.80 | $9.80 |
| December 2010 | $6.60 | $6.60 |
| November 2010 | $3.20 | $3.20 |
| October 2010 | $3 | $3 |
| September 2010 | $2.20 | $2.20 |
| August 2010 | $2 | $2 |
| July 2010 | $2 | $2 |
| June 2010 | $2 | $2 |
| May 2010 | $2.20 | $2.20 |
| April 2010 | $3 | $3 |
| March 2010 | $4 | $4 |
| February 2010 | $2.70 | $2.70 |
| January 2010 | $2.84 | $2.84 |
| December 2009 | $2.60 | $2.60 |
| November 2009 | $4 | $4 |
| October 2009 | $8 | $8 |
| September 2009 | $7 | $7 |
| August 2009 | $6 | $6 |
| July 2009 | $3.40 | $3.40 |
| June 2009 | $4 | $4 |
| May 2009 | $5 | $5 |
| April 2009 | $6 | $6 |
| March 2009 | $9 | $9 |
| February 2009 | $12 | $12 |
| January 2009 | $6 | $6 |
| December 2008 | $2.20 | $2.20 |
| November 2008 | $8 | $8 |
| October 2008 | $8 | $8 |
| September 2008 | $5 | $5 |
| August 2008 | $8 | $8 |
| July 2008 | $9.40 | $9.40 |
| June 2008 | $16 | $16 |
| May 2008 | $11 | $11 |
| April 2008 | $15 | $15 |
| March 2008 | $14 | $14 |
| February 2008 | $22 | $22 |
| January 2008 | $32 | $32 |
| December 2007 | $26 | $26 |
| November 2007 | $46 | $46 |
| October 2007 | $36 | $36 |
| September 2007 | $34 | $34 |
| August 2007 | $35 | $35 |
| July 2007 | $54 | $54 |
| June 2007 | $33 | $33 |
| May 2007 | $29 | $29 |
| April 2007 | $45 | $45 |
| March 2007 | $20 | $20 |
| February 2007 | $16 | $16 |
| January 2007 | $20 | $20 |
| December 2006 | $26.40 | $26.40 |
| November 2006 | $31 | $31 |
| October 2006 | $68 | $68 |
| September 2006 | $30 | $30 |
| August 2006 | $42 | $42 |
| July 2006 | $34 | $34 |
| June 2006 | $51 | $51 |
| May 2006 | $55 | $55 |
| April 2006 | $78 | $78 |
| March 2006 | $56 | $56 |
| February 2006 | $66 | $66 |
| January 2006 | $78 | $78 |
| December 2005 | $100 | $100 |
| November 2005 | $90 | $90 |
| October 2005 | $116 | $116 |
| September 2005 | $120 | $120 |
| August 2005 | $150 | $150 |
| July 2005 | $76 | $76 |
| June 2005 | $84 | $84 |
| May 2005 | $116 | $116 |
| April 2005 | $198 | $198 |
| March 2005 | $198 | $198 |
| February 2005 | $202 | $202 |
| January 2005 | $194 | $194 |
| December 2004 | $250 | $250 |
| November 2004 | $370 | $370 |
| October 2004 | $420 | $420 |
| September 2004 | $426 | $426 |
| August 2004 | $384 | $384 |
| July 2004 | $361.40 | $361.40 |
| June 2004 | $354.60 | $354.60 |
| May 2004 | $359.40 | $359.40 |
| April 2004 | $360 | $360 |
| March 2004 | $366.60 | $366.60 |
| February 2004 | $422.60 | $422.60 |
| January 2004 | $422.60 | $422.60 |
| December 2003 | $438.60 | $438.60 |
| November 2003 | $444 | $444 |
| October 2003 | $410.60 | $410.60 |
| September 2003 | $406.60 | $406.60 |
| August 2003 | $333.40 | $333.40 |
| July 2003 | $258.60 | $258.60 |
| June 2003 | $204 | $204 |
| May 2003 | $136.60 | $136.60 |
| April 2003 | $128.60 | $128.60 |
| March 2003 | $128 | $128 |
| February 2003 | $121.40 | $121.40 |
| January 2003 | $128 | $128 |
| December 2002 | $122 | $122 |
| November 2002 | $120 | $120 |
| October 2002 | $118 | $118 |
| September 2002 | $120 | $120 |
| August 2002 | $94.60 | $94.60 |
| July 2002 | $117.40 | $117.40 |
| June 2002 | $100 | $100 |
| May 2002 | $90 | $90 |
| April 2002 | $66 | $66 |
| March 2002 | $54.60 | $54.60 |
| February 2002 | $86.60 | $86.60 |
| January 2002 | $73.40 | $73.40 |
| December 2001 | $40 | $40 |
| November 2001 | $80 | $80 |
| October 2001 | $60 | $60 |
| September 2001 | $46.60 | $46.60 |
| August 2001 | $66.60 | $66.60 |
| July 2001 | $66.60 | $66.60 |
| June 2001 | $106.60 | $106.60 |
| May 2001 | $200 | $200 |
| April 2001 | $233.40 | $233.40 |
| March 2001 | $166.60 | $166.60 |
| February 2001 | $200 | $200 |
| January 2001 | $200 | $200 |
| December 2000 | $120 | $120 |
| November 2000 | $200 | $200 |
| October 2000 | $333.40 | $333.40 |
| September 2000 | $666.60 | $666.60 |
| August 2000 | $400 | $400 |
| July 2000 | $466.60 | $466.60 |
| June 2000 | $700 | $700 |
| May 2000 | $1,133.40 | $1,133.40 |
| April 2000 | $666.60 | $666.60 |
| March 2000 | $1,366.60 | $1,366.60 |
| February 2000 | $1,433.40 | $1,433.40 |
| January 2000 | $1,300 | $1,300 |
| December 1999 | $1,200 | $1,200 |
| November 1999 | $733.40 | $733.40 |
| October 1999 | $613.40 | $613.40 |
| September 1999 | $833.40 | $833.40 |
| August 1999 | $400 | $400 |
| July 1999 | $500 | $500 |
| June 1999 | $633.40 | $633.40 |
| May 1999 | $1,400 | $1,400 |
| April 1999 | $1,066.60 | $1,066.60 |
| March 1999 | $1,733.40 | $1,733.40 |
| February 1999 | $146.60 | $146.60 |
| January 1999 | $133.40 | $133.40 |
| December 1998 | $146.60 | $146.60 |
| November 1998 | $346.60 | $346.60 |
| October 1998 | $333.40 | $333.40 |
| September 1998 | $106.60 | $106.60 |
| August 1998 | $66.60 | $66.60 |
| July 1998 | $153.40 | $153.40 |
| June 1998 | $133.40 | $133.40 |
| May 1998 | $200 | $200 |
| April 1998 | $520 | $520 |
| March 1998 | $333.40 | $333.40 |
| February 1998 | $400 | $400 |
| January 1998 | $600 | $600 |
| December 1997 | $2,086.60 | $2,086.60 |
| November 1997 | $6,666.60 | $6,666.60 |
| October 1997 | $3,753.40 | $3,753.40 |
| September 1997 | $16,666.60 | $16,666.60 |
| August 1997 | $22,186.60 | $22,186.60 |
| July 1997 | $20,000 | $20,000 |
| June 1997 | $163,333.41 | $163,333.41 |
| May 1997 | $133,333.41 | $133,333.41 |
| April 1997 | $55,833.40 | $55,833.40 |
CTTH
Price: $0.08
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.76
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.6 million