Innovid Corp. - Price History
Monthly price history for CTV (Innovid Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.34 | $2.34 |
| March 2024 | $2.49 | $2.49 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.74 | $1.74 |
| October 2023 | $1 | $1 |
| September 2023 | $1.28 | $1.28 |
| August 2023 | $1.15 | $1.15 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $1.24 | $1.24 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $1.41 | $1.41 |
| February 2023 | $1.69 | $1.69 |
| January 2023 | $2.25 | $2.25 |
| December 2022 | $1.71 | $1.71 |
| November 2022 | $2.96 | $2.96 |
| October 2022 | $3.74 | $3.74 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $3.67 | $3.67 |
| July 2022 | $2.66 | $2.66 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $3.80 | $3.80 |
| April 2022 | $5.44 | $5.44 |
| March 2022 | $6.04 | $6.04 |
| February 2022 | $3.80 | $3.80 |
| January 2022 | $4.88 | $4.88 |
| December 2021 | $6.65 | $6.65 |
| November 2021 | $7.95 | $7.95 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.88 | $9.88 |
| June 2021 | $9.89 | $9.89 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $10.11 | $10.11 |
| March 2021 | $25.18 | $25.18 |
| February 2021 | $25.18 | $25.18 |
| January 2021 | $25.18 | $25.18 |
| December 2020 | $25.18 | $25.18 |
| November 2020 | $25.18 | $25.18 |
| October 2020 | $25.18 | $25.18 |
| September 2020 | $25.18 | $25.18 |
| August 2020 | $25.16 | $25.16 |
| July 2020 | $25.16 | $25.16 |
| June 2020 | $24.61 | $24.61 |
| May 2020 | $23.77 | $24.19 |
| April 2020 | $23.25 | $23.66 |
| March 2020 | $20.97 | $21.34 |
| February 2020 | $23.90 | $24.83 |
| January 2020 | $25.06 | $26.04 |
| December 2019 | $24.39 | $25.34 |
| November 2019 | $23.86 | $25.21 |
| October 2019 | $24.65 | $26.04 |
| September 2019 | $23.94 | $25.29 |
| August 2019 | $23.66 | $25.42 |
| July 2019 | $23.82 | $25.60 |
| June 2019 | $23.73 | $25.50 |
| May 2019 | $23.01 | $25.15 |
| April 2019 | $23.40 | $25.57 |
| March 2019 | $23.20 | $25.35 |
| February 2019 | $22.62 | $25.14 |
| January 2019 | $21.28 | $23.65 |
| December 2018 | $17.75 | $19.73 |
| November 2018 | $20.72 | $23.55 |
| October 2018 | $21.29 | $24.20 |
| September 2018 | $21.47 | $24.40 |
| August 2018 | $21.52 | $24.89 |
| July 2018 | $19.53 | $22.59 |
| June 2018 | $19.31 | $22.33 |
| May 2018 | $19.22 | $22.65 |
| April 2018 | $18.56 | $21.87 |
| March 2018 | $18.96 | $22.35 |
| February 2018 | $19.05 | $22.88 |
| January 2018 | $17.88 | $21.47 |
| December 2017 | $19.60 | $23.54 |
| November 2017 | $20.04 | $24.51 |
| October 2017 | $21.03 | $25.71 |
| September 2017 | $21.30 | $26.04 |
| August 2017 | $20.99 | $26.09 |
| July 2017 | $20.74 | $25.78 |
| June 2017 | $20.62 | $25.63 |
| May 2017 | $20.30 | $25.66 |
| April 2017 | $20.18 | $25.50 |
| March 2017 | $20.07 | $25.37 |
| February 2017 | $19.95 | $25.65 |
| January 2017 | $19.97 | $25.67 |
| December 2016 | $18.83 | $24.20 |
| November 2016 | $19.06 | $24.94 |
| October 2016 | $19.72 | $25.80 |
| September 2016 | $20.68 | $27.05 |
| August 2016 | $20.03 | $26.62 |
| July 2016 | $20.11 | $26.72 |
| June 2016 | $19.70 | $26.17 |
| May 2016 | $19.18 | $25.91 |
| April 2016 | $18.92 | $25.55 |
| March 2016 | $18.88 | $25.50 |
| February 2016 | $18.29 | $25.12 |
| January 2016 | $18.76 | $25.77 |
| December 2015 | $18.75 | $25.75 |
| November 2015 | $18.47 | $25.80 |
| October 2015 | $18.47 | $25.80 |
| September 2015 | $18.11 | $25.30 |
| August 2015 | $18.52 | $25.87 |
| July 2015 | $18.69 | $26.11 |
| June 2015 | $18.52 | $25.87 |
| May 2015 | $18.79 | $26.25 |
| April 2015 | $19.07 | $26.64 |
| March 2015 | $18.84 | $26.32 |
| February 2015 | $18.94 | $26.46 |
| January 2015 | $18.86 | $26.35 |
| December 2014 | $18.36 | $25.64 |
| November 2014 | $18.14 | $25.78 |
| October 2014 | $17.99 | $25.57 |
| September 2014 | $17.14 | $24.36 |
| August 2014 | $14.38 | $20.44 |
| July 2014 | $13.85 | $19.69 |
| June 2014 | $13.42 | $19.07 |
| May 2014 | $11.85 | $16.84 |
| April 2014 | $12.11 | $17.20 |
| March 2014 | $11.57 | $16.43 |
| February 2014 | $12.09 | $17.18 |
| January 2014 | $10.68 | $15.18 |
| December 2013 | $11.93 | $16.96 |
| November 2013 | $11.41 | $16.22 |
| October 2013 | $12.33 | $17.52 |
| September 2013 | $13.23 | $18.80 |
| August 2013 | $13.78 | $19.58 |
| July 2013 | $13.24 | $18.82 |
| June 2013 | $12.46 | $17.70 |
| May 2013 | $13.21 | $18.78 |
| April 2013 | $12.13 | $17.24 |
| March 2013 | $12.74 | $18.10 |
| February 2013 | $12.47 | $17.72 |
| January 2013 | $12.15 | $17.27 |
| December 2012 | $10.65 | $15.14 |
| November 2012 | $9.37 | $13.32 |
| October 2012 | $9.31 | $13.24 |
| September 2012 | $10.11 | $14.36 |
| August 2012 | $9.89 | $14.05 |
| July 2012 | $10.31 | $14.66 |
| June 2012 | $8.93 | $12.69 |
| May 2012 | $10.20 | $14.50 |
| April 2012 | $10.72 | $15.23 |
| March 2012 | $9.32 | $13.25 |
| February 2012 | $10.31 | $14.66 |
| January 2012 | $8.80 | $12.51 |
| December 2011 | $8.53 | $12.12 |
| November 2011 | $8.46 | $12.02 |
| October 2011 | $9.24 | $13.13 |
| September 2011 | $7.04 | $10 |
| August 2011 | $8.25 | $11.72 |
| July 2011 | $9.68 | $13.76 |
| June 2011 | $7.97 | $11.33 |
| May 2011 | $8.49 | $12.07 |
| April 2011 | $8.47 | $12.04 |
| March 2011 | $8.55 | $12.16 |
| February 2011 | $7.56 | $10.75 |
| January 2011 | $6.13 | $8.71 |
| December 2010 | - | - |
| November 2010 | $7.52 | $10.68 |
| October 2010 | $6.30 | $8.95 |
| September 2010 | $5.60 | $7.96 |
| August 2010 | $5.31 | $7.55 |
| July 2010 | $5.22 | $7.42 |
| June 2010 | $6.42 | $9.12 |
| May 2010 | $6.63 | $9.43 |
| April 2010 | $8.18 | $11.63 |
| March 2010 | $6.69 | $9.50 |
| February 2010 | $7.02 | $8.16 |
| January 2010 | $5.49 | $7.81 |
| December 2009 | - | - |
| November 2009 | $5.36 | $7.61 |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | $5.14 | $7.31 |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | $2.91 | $4.14 |
| December 2008 | - | - |
| November 2008 | $3.40 | $4.83 |
| October 2008 | $5.56 | $7.90 |
| September 2008 | $11.46 | $16.28 |
| August 2008 | $14.93 | $21.21 |
| July 2008 | - | - |
| June 2008 | $18.30 | $26.01 |
| May 2008 | $16.84 | $23.93 |
| April 2008 | $15.68 | $22.28 |
| March 2008 | $13.75 | $19.54 |
| February 2008 | $15.43 | $21.93 |
| January 2008 | $17.48 | $24.84 |
| December 2007 | - | - |
| November 2007 | $19.29 | $27.41 |
| October 2007 | $21.84 | $31.03 |
| September 2007 | $20.55 | $29.20 |
| August 2007 | $19.78 | $28.11 |
| July 2007 | $19.98 | $28.39 |
| June 2007 | $20.74 | $29.48 |
| May 2007 | $21.05 | $29.91 |
| April 2007 | $20.34 | $28.91 |
| March 2007 | $19.63 | $27.89 |
| February 2007 | $17.89 | $25.43 |
| January 2007 | $17.25 | $24.52 |
| December 2006 | $16.80 | $23.87 |
| November 2006 | $18.76 | $26.66 |
| October 2006 | $17.58 | $24.98 |
| September 2006 | $18.58 | $26.41 |
| August 2006 | $21 | $29.85 |
| July 2006 | $20.97 | $29.80 |
| June 2006 | $19.78 | $28.11 |
| May 2006 | $18.67 | $26.53 |
| April 2006 | $21.50 | $30.56 |
| March 2006 | $22.11 | $31.42 |
CTV
Price: $2.34
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.23 USD
P/E Ratio: -6.46
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 173100
Market Capitalization: 326.2 million
Average Dividend Frequency: 3