Corteva, Inc. - Price History
Monthly price history for CTVA (Corteva, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.17 | $57.17 |
| March 2024 | $57.67 | $57.67 |
| February 2024 | $53.52 | $53.52 |
| January 2024 | $45.35 | $45.48 |
| December 2023 | $47.78 | $47.92 |
| November 2023 | $45.07 | $45.20 |
| October 2023 | $47.83 | $48.14 |
| September 2023 | $50.83 | $51.16 |
| August 2023 | $50.18 | $50.51 |
| July 2023 | $55.89 | $56.43 |
| June 2023 | $56.75 | $57.30 |
| May 2023 | $52.98 | $53.49 |
| April 2023 | $60.37 | $61.12 |
| March 2023 | $59.57 | $60.31 |
| February 2023 | $61.53 | $62.29 |
| January 2023 | $63.51 | $64.45 |
| December 2022 | $57.92 | $58.78 |
| November 2022 | $66.18 | $67.16 |
| October 2022 | $64.24 | $65.34 |
| September 2022 | $56.19 | $57.15 |
| August 2022 | $60.40 | $61.43 |
| July 2022 | $56.44 | $57.55 |
| June 2022 | $53.10 | $54.14 |
| May 2022 | $61.41 | $62.62 |
| April 2022 | $56.43 | $57.69 |
| March 2022 | $56.22 | $57.48 |
| February 2022 | $50.89 | $52.03 |
| January 2022 | $46.90 | $48.08 |
| December 2021 | $46.12 | $47.28 |
| November 2021 | $43.90 | $45 |
| October 2021 | $41.97 | $43.15 |
| September 2021 | $40.93 | $42.08 |
| August 2021 | $42.77 | $43.97 |
| July 2021 | $41.48 | $42.78 |
| June 2021 | $43 | $44.35 |
| May 2021 | $44.12 | $45.50 |
| April 2021 | $47.14 | $48.76 |
| March 2021 | $45.08 | $46.62 |
| February 2021 | $43.66 | $45.15 |
| January 2021 | $38.43 | $39.86 |
| December 2020 | $37.33 | $38.72 |
| November 2020 | $36.94 | $38.32 |
| October 2020 | $31.68 | $32.98 |
| September 2020 | $27.68 | $28.81 |
| August 2020 | $27.43 | $28.55 |
| July 2020 | $27.30 | $28.56 |
| June 2020 | $25.61 | $26.79 |
| May 2020 | $26.11 | $27.31 |
| April 2020 | $24.90 | $26.19 |
| March 2020 | $22.34 | $23.50 |
| February 2020 | $25.73 | $27.20 |
| January 2020 | $27.36 | $28.92 |
| December 2019 | $27.96 | $29.56 |
| November 2019 | $24.62 | $26.02 |
| October 2019 | $24.83 | $26.38 |
| September 2019 | $26.36 | $28 |
| August 2019 | $27.60 | $29.32 |
| July 2019 | $27.77 | $29.50 |
| June 2019 | $27.71 | $29.57 |
| May 2019 | $25.27 | $26.97 |
CTVA
List: Challengers
Price: $54.70
Dividend Yield: 0.01%
Forward Dividend Yield: 1.17%
Payout Ratio: 49.23%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 42.06
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 4.7 million
Market Capitalization: 37.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6