Corteva, Inc. ( CTVA) - Price History
Monthly price history for CTVA (Corteva, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $88.53 | $88.53 |
| June 2026 | $84.69 | $84.69 |
| May 2026 | $78.10 | $78.28 |
| April 2026 | $80.82 | $81.01 |
| March 2026 | $83.52 | $83.71 |
| February 2026 | $79.76 | $80.12 |
| January 2026 | $72.47 | $72.80 |
| December 2025 | $66.73 | $67.03 |
| November 2025 | $66.98 | $67.47 |
| October 2025 | $61 | $61.44 |
| September 2025 | $67.14 | $67.63 |
| August 2025 | $73.48 | $74.19 |
| July 2025 | $71.44 | $72.13 |
| June 2025 | $73.81 | $74.53 |
| May 2025 | $69.95 | $70.80 |
| April 2025 | $61.25 | $61.99 |
| March 2025 | $62.18 | $62.93 |
| February 2025 | $62.06 | $62.98 |
| January 2025 | $64.31 | $65.27 |
| December 2024 | $56.12 | $56.96 |
| November 2024 | $61.16 | $62.24 |
| October 2024 | $59.86 | $60.92 |
| September 2024 | $57.77 | $58.79 |
| August 2024 | $56.13 | $57.30 |
| July 2024 | $54.96 | $56.10 |
| June 2024 | $52.84 | $53.94 |
| May 2024 | $54.64 | $55.94 |
| April 2024 | $52.88 | $54.13 |
| March 2024 | $56.33 | $57.67 |
| February 2024 | $52.28 | $53.52 |
| January 2024 | $44.30 | $45.48 |
| December 2023 | $46.67 | $47.92 |
| November 2023 | $44.02 | $45.20 |
| October 2023 | $46.72 | $48.14 |
| September 2023 | $49.65 | $51.16 |
| August 2023 | $49.02 | $50.51 |
| July 2023 | $54.60 | $56.43 |
| June 2023 | $55.44 | $57.30 |
| May 2023 | $51.75 | $53.49 |
| April 2023 | $58.97 | $61.12 |
| March 2023 | $58.19 | $60.31 |
| February 2023 | $60.10 | $62.29 |
| January 2023 | $62.04 | $64.45 |
| December 2022 | $56.58 | $58.78 |
| November 2022 | $64.64 | $67.16 |
| October 2022 | $62.75 | $65.34 |
| September 2022 | $54.89 | $57.15 |
| August 2022 | $59 | $61.43 |
| July 2022 | $55.13 | $57.55 |
| June 2022 | $51.86 | $54.14 |
| May 2022 | $59.99 | $62.62 |
| April 2022 | $55.12 | $57.69 |
| March 2022 | $54.92 | $57.48 |
| February 2022 | $49.71 | $52.03 |
| January 2022 | $45.82 | $48.08 |
| December 2021 | $45.05 | $47.28 |
| November 2021 | $42.88 | $45 |
| October 2021 | $41 | $43.15 |
| September 2021 | $39.98 | $42.08 |
| August 2021 | $41.78 | $43.97 |
| July 2021 | $40.52 | $42.78 |
| June 2021 | $42.01 | $44.35 |
| May 2021 | $43.10 | $45.50 |
| April 2021 | $46.05 | $48.76 |
| March 2021 | $44.03 | $46.62 |
| February 2021 | $42.64 | $45.15 |
| January 2021 | $37.54 | $39.86 |
| December 2020 | $36.46 | $38.72 |
| November 2020 | $36.09 | $38.32 |
| October 2020 | $30.95 | $32.98 |
| September 2020 | $27.04 | $28.81 |
| August 2020 | $26.79 | $28.55 |
| July 2020 | $26.67 | $28.56 |
| June 2020 | $25.02 | $26.79 |
| May 2020 | $25.50 | $27.31 |
| April 2020 | $24.32 | $26.19 |
| March 2020 | $21.82 | $23.50 |
| February 2020 | $25.14 | $27.20 |
| January 2020 | $26.72 | $28.92 |
| December 2019 | $27.32 | $29.56 |
| November 2019 | $24.04 | $26.02 |
| October 2019 | $24.26 | $26.38 |
| September 2019 | $25.74 | $28 |
| August 2019 | $26.96 | $29.32 |
| July 2019 | $27.12 | $29.50 |
| June 2019 | $27.07 | $29.57 |
| May 2019 | $24.69 | $26.97 |
CTVA
List: Challengers
Price: $88.53
Dividend Yield: 0.84%
Forward Dividend Yield: 0.81%
Payout Ratio: 53.97%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 44.77
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 4.7 million
Market Capitalization: 57.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.69%
DGR5: 5.55%