Corteva, Inc. - Price History

Monthly price history for CTVA (Corteva, Inc.)

DateAdjusted priceReal price
September 2022 57.92 USD 57.92 USD
August 2022 61.43 USD 61.43 USD
July 2022 57.55 USD 57.55 USD
June 2022 54.14 USD 54.14 USD
May 2022 62.62 USD 62.62 USD
April 2022 57.54 USD 57.69 USD
March 2022 57.33 USD 57.48 USD
February 2022 51.89 USD 52.03 USD
January 2022 47.82 USD 48.08 USD
December 2021 47.03 USD 47.28 USD
November 2021 44.76 USD 45.00 USD
October 2021 42.80 USD 43.15 USD
September 2021 41.73 USD 42.08 USD
August 2021 43.61 USD 43.97 USD
July 2021 42.30 USD 42.78 USD
June 2021 43.85 USD 44.35 USD
May 2021 44.99 USD 45.50 USD
April 2021 48.07 USD 48.76 USD
March 2021 45.96 USD 46.62 USD
February 2021 44.51 USD 45.15 USD
January 2021 39.19 USD 39.86 USD
December 2020 38.06 USD 38.72 USD
November 2020 37.67 USD 38.32 USD
October 2020 32.31 USD 32.98 USD
September 2020 28.22 USD 28.81 USD
August 2020 27.97 USD 28.55 USD
July 2020 27.84 USD 28.56 USD
June 2020 26.11 USD 26.79 USD
May 2020 26.62 USD 27.31 USD
April 2020 25.39 USD 26.19 USD
March 2020 22.78 USD 23.50 USD
February 2020 26.24 USD 27.20 USD
January 2020 27.90 USD 28.92 USD
December 2019 28.52 USD 29.56 USD
November 2019 25.10 USD 26.02 USD
October 2019 25.32 USD 26.38 USD
September 2019 26.88 USD 28.00 USD
August 2019 28.14 USD 29.32 USD
July 2019 28.32 USD 29.50 USD
June 2019 28.25 USD 29.57 USD
May 2019 25.77 USD 26.97 USD

CTVA

Price: 57.92USD

52 week range price:
40.72
64.30

Dividend Yield: 0.92%

5-year range yield:
0.92%
2.23%

Forward Dividend Yield: 1.04%

Payout Ratio: 31.46%

Payout Ratio Range:
21.62%
65.48%

Dividend Per Share: 0.60 USD

Earnings Per Share: 3.09 USD

P/E Ratio: 25.35

Exchange: NYQ

Sector: Basic Materials

Industry: Agricultural Inputs

Volume: 7.5 million

Ebitda: -

Market Capitalization: 44.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: