Corteva, Inc. ( CTVA) - Price History
Monthly price history for CTVA (Corteva, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.75 | $13.75 |
| September 2026 | $77.67 | $77.67 |
| August 2026 | $84.45 | $84.63 |
| July 2026 | $78.54 | $78.71 |
| June 2026 | $84.51 | $84.69 |
| May 2026 | $77.93 | $78.28 |
| April 2026 | $80.65 | $81.01 |
| March 2026 | $83.34 | $83.71 |
| February 2026 | $79.59 | $80.12 |
| January 2026 | $72.32 | $72.80 |
| December 2025 | $66.58 | $67.03 |
| November 2025 | $66.84 | $67.47 |
| October 2025 | $60.87 | $61.44 |
| September 2025 | $67 | $67.63 |
| August 2025 | $73.32 | $74.19 |
| July 2025 | $71.28 | $72.13 |
| June 2025 | $73.66 | $74.53 |
| May 2025 | $69.80 | $70.80 |
| April 2025 | $61.12 | $61.99 |
| March 2025 | $62.04 | $62.93 |
| February 2025 | $61.92 | $62.98 |
| January 2025 | $64.18 | $65.27 |
| December 2024 | $56.01 | $56.96 |
| November 2024 | $61.03 | $62.24 |
| October 2024 | $59.74 | $60.92 |
| September 2024 | $57.65 | $58.79 |
| August 2024 | $56.01 | $57.30 |
| July 2024 | $54.84 | $56.10 |
| June 2024 | $52.73 | $53.94 |
| May 2024 | $54.53 | $55.94 |
| April 2024 | $52.76 | $54.13 |
| March 2024 | $56.21 | $57.67 |
| February 2024 | $52.17 | $53.52 |
| January 2024 | $44.20 | $45.48 |
| December 2023 | $46.57 | $47.92 |
| November 2023 | $43.93 | $45.20 |
| October 2023 | $46.62 | $48.14 |
| September 2023 | $49.55 | $51.16 |
| August 2023 | $48.92 | $50.51 |
| July 2023 | $54.48 | $56.43 |
| June 2023 | $55.32 | $57.30 |
| May 2023 | $51.64 | $53.49 |
| April 2023 | $58.85 | $61.12 |
| March 2023 | $58.07 | $60.31 |
| February 2023 | $59.97 | $62.29 |
| January 2023 | $61.90 | $64.45 |
| December 2022 | $56.46 | $58.78 |
| November 2022 | $64.51 | $67.16 |
| October 2022 | $62.62 | $65.34 |
| September 2022 | $54.77 | $57.15 |
| August 2022 | $58.87 | $61.43 |
| July 2022 | $55.02 | $57.55 |
| June 2022 | $51.76 | $54.14 |
| May 2022 | $59.86 | $62.62 |
| April 2022 | $55 | $57.69 |
| March 2022 | $54.80 | $57.48 |
| February 2022 | $49.61 | $52.03 |
| January 2022 | $45.72 | $48.08 |
| December 2021 | $44.96 | $47.28 |
| November 2021 | $42.79 | $45 |
| October 2021 | $40.91 | $43.15 |
| September 2021 | $39.90 | $42.08 |
| August 2021 | $41.69 | $43.97 |
| July 2021 | $40.44 | $42.78 |
| June 2021 | $41.92 | $44.35 |
| May 2021 | $43.01 | $45.50 |
| April 2021 | $45.96 | $48.76 |
| March 2021 | $43.94 | $46.62 |
| February 2021 | $42.55 | $45.15 |
| January 2021 | $37.46 | $39.86 |
| December 2020 | $36.39 | $38.72 |
| November 2020 | $36.01 | $38.32 |
| October 2020 | $30.88 | $32.98 |
| September 2020 | $26.98 | $28.81 |
| August 2020 | $26.73 | $28.55 |
| July 2020 | $26.61 | $28.56 |
| June 2020 | $24.96 | $26.79 |
| May 2020 | $25.45 | $27.31 |
| April 2020 | $24.27 | $26.19 |
| March 2020 | $21.77 | $23.50 |
| February 2020 | $25.08 | $27.20 |
| January 2020 | $26.67 | $28.92 |
| December 2019 | $27.26 | $29.56 |
| November 2019 | $23.99 | $26.02 |
| October 2019 | $24.20 | $26.38 |
| September 2019 | $25.69 | $28 |
| August 2019 | $26.90 | $29.32 |
| July 2019 | $27.07 | $29.50 |
| June 2019 | $27.01 | $29.57 |
| May 2019 | $24.63 | $26.97 |
CTVA
List: Challengers
Price: $13.75
Dividend Yield: 5.77%
Forward Dividend Yield: 4.98%
Payout Ratio: 53.97%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 47.46
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 4.7 million
Market Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.58%
DGR5: 5.84%