Citius Pharmaceuticals, Inc. ( CTXR) - Price History
Monthly price history for CTXR (Citius Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.46 | $0.46 |
| September 2026 | $0.53 | $0.53 |
| August 2026 | $0.58 | $0.58 |
| July 2026 | $0.57 | $0.57 |
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.66 | $0.66 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $0.90 | $0.90 |
| February 2026 | $0.74 | $0.74 |
| January 2026 | $0.74 | $0.74 |
| December 2025 | $0.78 | $0.78 |
| November 2025 | $1.44 | $1.44 |
| October 2025 | $1.58 | $1.58 |
| September 2025 | $1.24 | $1.24 |
| August 2025 | $1.33 | $1.33 |
| July 2025 | $1.37 | $1.37 |
| June 2025 | $1.59 | $1.59 |
| May 2025 | $0.68 | $0.68 |
| April 2025 | $0.76 | $0.76 |
| March 2025 | $1.49 | $1.49 |
| February 2025 | $1.65 | $1.65 |
| January 2025 | $2.69 | $2.69 |
| December 2024 | $4 | $4 |
| November 2024 | $3.32 | $3.32 |
| October 2024 | $9.32 | $9.32 |
| September 2024 | $12.52 | $12.52 |
| August 2024 | $14.25 | $14.25 |
| July 2024 | $22.62 | $22.62 |
| June 2024 | $14.60 | $14.60 |
| May 2024 | $17.45 | $17.45 |
| April 2024 | $18.65 | $18.65 |
| March 2024 | $22.42 | $22.42 |
| February 2024 | $19.20 | $19.20 |
| January 2024 | $15.52 | $15.52 |
| December 2023 | $18.92 | $18.92 |
| November 2023 | $19.28 | $19.28 |
| October 2023 | $18.82 | $18.82 |
| September 2023 | $17.10 | $17.10 |
| August 2023 | $22.80 | $22.80 |
| July 2023 | $24.75 | $24.75 |
| June 2023 | $30 | $30 |
| May 2023 | $29 | $29 |
| April 2023 | $36.25 | $36.25 |
| March 2023 | $29.25 | $29.25 |
| February 2023 | $28.75 | $28.75 |
| January 2023 | $34.75 | $34.75 |
| December 2022 | $19.75 | $19.75 |
| November 2022 | $29.25 | $29.25 |
| October 2022 | $27 | $27 |
| September 2022 | $30.25 | $30.25 |
| August 2022 | $30.75 | $30.75 |
| July 2022 | $22.32 | $22.32 |
| June 2022 | $23 | $23 |
| May 2022 | $23.50 | $23.50 |
| April 2022 | $25.25 | $25.25 |
| March 2022 | $44.75 | $44.75 |
| February 2022 | $38.50 | $38.50 |
| January 2022 | $37.75 | $37.75 |
| December 2021 | $38.50 | $38.50 |
| November 2021 | $42.25 | $42.25 |
| October 2021 | $46.75 | $46.75 |
| September 2021 | $50.75 | $50.75 |
| August 2021 | $56.25 | $56.25 |
| July 2021 | $47.25 | $47.25 |
| June 2021 | $87 | $87 |
| May 2021 | $57 | $57 |
| April 2021 | $55 | $55 |
| March 2021 | $44.50 | $44.50 |
| February 2021 | $50.75 | $50.75 |
| January 2021 | $30.50 | $30.50 |
| December 2020 | $25.50 | $25.50 |
| November 2020 | $25.75 | $25.75 |
| October 2020 | $24.52 | $24.52 |
| September 2020 | $26 | $26 |
| August 2020 | $23.25 | $23.25 |
| July 2020 | $32.25 | $32.25 |
| June 2020 | $28.25 | $28.25 |
| May 2020 | $21.70 | $21.70 |
| April 2020 | $22.98 | $22.98 |
| March 2020 | $15 | $15 |
| February 2020 | $17.80 | $17.80 |
| January 2020 | $29.50 | $29.50 |
| December 2019 | $25.50 | $25.50 |
| November 2019 | $11.50 | $11.50 |
| October 2019 | $13.50 | $13.50 |
| September 2019 | $18.95 | $18.95 |
| August 2019 | $25.50 | $25.50 |
| July 2019 | $33.75 | $33.75 |
| June 2019 | $24.50 | $24.50 |
| May 2019 | $29.25 | $29.25 |
| April 2019 | $25.75 | $25.75 |
| March 2019 | $35.50 | $35.50 |
| February 2019 | $30.65 | $30.65 |
| January 2019 | $24 | $24 |
| December 2018 | $26 | $26 |
| November 2018 | $29.25 | $29.25 |
| October 2018 | $36.25 | $36.25 |
| September 2018 | $42.75 | $42.75 |
| August 2018 | $38.25 | $38.25 |
| July 2018 | $62.25 | $62.25 |
| June 2018 | $57.50 | $57.50 |
| May 2018 | $67.10 | $67.10 |
| April 2018 | $63.25 | $63.25 |
| March 2018 | $77.50 | $77.50 |
| February 2018 | $86 | $86 |
| January 2018 | $106.75 | $106.75 |
| December 2017 | $95 | $95 |
| November 2017 | $126.50 | $126.50 |
| October 2017 | $85 | $85 |
| September 2017 | $78.82 | $78.82 |
| August 2017 | $87.50 | $87.50 |
| July 2017 | $130.75 | $130.75 |
| June 2017 | $157 | $157 |
| May 2017 | $162.75 | $10.85 |
| April 2017 | $180 | $12 |
| March 2017 | $154.12 | $10.28 |
| February 2017 | $193.88 | $12.92 |
| January 2017 | $202.50 | $13.50 |
| December 2016 | $166.50 | $11.10 |
| November 2016 | $172.50 | $11.50 |
| October 2016 | $213.75 | $14.25 |
| September 2016 | $236.25 | $15.75 |
| August 2016 | $232.50 | $15.50 |
| July 2016 | $390 | $26 |
| June 2016 | $333.75 | $22.25 |
| May 2016 | $431.25 | $28.75 |
| April 2016 | $825 | $55 |
| March 2016 | $937.50 | $62.50 |
| February 2016 | $937.50 | $62.50 |
| January 2016 | $693.75 | $46.25 |
| December 2015 | $693.75 | $46.25 |
| November 2015 | $468.75 | $31.25 |
| October 2015 | $476.25 | $31.75 |
| September 2015 | $637.50 | $42.50 |
| August 2015 | $637.50 | $42.50 |
| July 2015 | $637.50 | $42.50 |
| June 2015 | $656.25 | $43.75 |
| May 2015 | $656.25 | $43.75 |
| April 2015 | $656.25 | $43.75 |
| March 2015 | $675 | $45 |
| February 2015 | $543.75 | $36.25 |
| January 2015 | $416.25 | $27.75 |
| December 2014 | $390 | $26 |
| November 2014 | $468.75 | $31.25 |
| October 2014 | $375 | $25 |
CTXR
Price: $0.46
52 week price:
Earnings Per Share: -2.14 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 674400
Ebitda: -9.5 millionMarket Capitalization: 14.6 million