Citius Pharmaceuticals, Inc. - Price History
Monthly price history for CTXR (Citius Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $0.77 | $0.77 |
| January 2024 | $0.62 | $0.62 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.77 | $0.77 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1.16 | $1.16 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $1.17 | $1.17 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $0.79 | $0.79 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.21 | $1.21 |
| August 2022 | $1.23 | $1.23 |
| July 2022 | $0.89 | $0.89 |
| June 2022 | $0.92 | $0.92 |
| May 2022 | $0.94 | $0.94 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $1.79 | $1.79 |
| February 2022 | $1.54 | $1.54 |
| January 2022 | $1.51 | $1.51 |
| December 2021 | $1.54 | $1.54 |
| November 2021 | $1.69 | $1.69 |
| October 2021 | $1.87 | $1.87 |
| September 2021 | $2.03 | $2.03 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $1.89 | $1.89 |
| June 2021 | $3.48 | $3.48 |
| May 2021 | $2.28 | $2.28 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $1.78 | $1.78 |
| February 2021 | $2.03 | $2.03 |
| January 2021 | $1.22 | $1.22 |
| December 2020 | $1.02 | $1.02 |
| November 2020 | $1.03 | $1.03 |
| October 2020 | $0.98 | $0.98 |
| September 2020 | $1.04 | $1.04 |
| August 2020 | $0.93 | $0.93 |
| July 2020 | $1.29 | $1.29 |
| June 2020 | $1.13 | $1.13 |
| May 2020 | $0.87 | $0.87 |
| April 2020 | $0.92 | $0.92 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.71 | $0.71 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $1.02 | $1.02 |
| November 2019 | $0.46 | $0.46 |
| October 2019 | $0.54 | $0.54 |
| September 2019 | $0.76 | $0.76 |
| August 2019 | $1.02 | $1.02 |
| July 2019 | $1.35 | $1.35 |
| June 2019 | $0.98 | $0.98 |
| May 2019 | $1.17 | $1.17 |
| April 2019 | $1.03 | $1.03 |
| March 2019 | $1.42 | $1.42 |
| February 2019 | $1.23 | $1.23 |
| January 2019 | $0.96 | $0.96 |
| December 2018 | $1.04 | $1.04 |
| November 2018 | $1.17 | $1.17 |
| October 2018 | $1.45 | $1.45 |
| September 2018 | $1.71 | $1.71 |
| August 2018 | $1.53 | $1.53 |
| July 2018 | $2.49 | $2.49 |
| June 2018 | $2.30 | $2.30 |
| May 2018 | $2.68 | $2.68 |
| April 2018 | $2.53 | $2.53 |
| March 2018 | $3.10 | $3.10 |
| February 2018 | $3.44 | $3.44 |
| January 2018 | $4.27 | $4.27 |
| December 2017 | $3.80 | $3.80 |
| November 2017 | $5.06 | $5.06 |
| October 2017 | $3.40 | $3.40 |
| September 2017 | $3.15 | $3.15 |
| August 2017 | $3.50 | $3.50 |
| July 2017 | $5.23 | $5.23 |
| June 2017 | $6.28 | $6.28 |
| May 2017 | $6.51 | $0.43 |
| April 2017 | $7.20 | $0.48 |
| March 2017 | $6.16 | $0.41 |
| February 2017 | $7.76 | $0.52 |
| January 2017 | $8.11 | $0.54 |
| December 2016 | $6.66 | $0.44 |
| November 2016 | $6.90 | $0.46 |
| October 2016 | $8.55 | $0.57 |
| September 2016 | $9.45 | $0.63 |
| August 2016 | $9.30 | $0.62 |
| July 2016 | $15.60 | $1.04 |
| June 2016 | $13.35 | $0.89 |
| May 2016 | $17.25 | $1.15 |
| April 2016 | $33 | $2.20 |
| March 2016 | $37.50 | $37.50 |
| February 2016 | $37.50 | $2.50 |
| January 2016 | $27.75 | $27.75 |
| December 2015 | $27.75 | $1.85 |
| November 2015 | $18.75 | $1.25 |
| October 2015 | $19.05 | $1.27 |
| September 2015 | $25.50 | $25.50 |
| August 2015 | $25.50 | $25.50 |
| July 2015 | $25.50 | $1.70 |
| June 2015 | $26.25 | $26.25 |
| May 2015 | $26.25 | $26.25 |
| April 2015 | $26.25 | $1.75 |
| March 2015 | $27 | $1.80 |
| February 2015 | $21.75 | $1.45 |
| January 2015 | $16.65 | $1.11 |
| December 2014 | $15.60 | $1.04 |
| November 2014 | $18.75 | $1.25 |
| October 2014 | $15 | $1 |
CTXR
Price: $0.70
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -3.83
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 674400
Ebitda: -9.5 millionMarket Capitalization: 121.9 million