CTX Virtual Technologies, Inc. ( CTXV) - Price History
Monthly price history for CTXV (CTX Virtual Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| July 2022 | - | - |
| September 2021 | - | - |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.03 | $0.03 |
| January 2020 | $0 | $0 |
| December 2019 | $0.04 | $0.04 |
| October 2019 | $0.09 | $0.09 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.09 | $0.09 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.05 | $0.05 |
| February 2019 | $0.05 | $0.05 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.07 | $0.07 |
| April 2018 | $0.15 | $0.15 |
| March 2018 | $0.15 | $0.15 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.10 | $0.10 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.16 | $0.16 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.16 | $0.16 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.17 | $0.17 |
| December 2016 | $0.16 | $0.16 |
| September 2016 | $0.27 | $0.27 |
| August 2016 | $0.20 | $0.20 |
| July 2016 | $0.20 | $0.20 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.31 | $0.31 |
| January 2016 | $0.28 | $0.28 |
| December 2015 | $0.28 | $0.28 |
| November 2015 | $0.29 | $0.29 |
| October 2015 | $0.28 | $0.28 |
| September 2015 | $0.27 | $0.27 |
| August 2015 | $0.28 | $0.28 |
| June 2015 | $0.70 | $0.70 |
| May 2015 | $0.28 | $0.28 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $1.14 | $1.14 |
| February 2015 | $1.36 | $1.36 |
| January 2015 | $1.30 | $1.30 |
| December 2014 | $1 | $1 |
| November 2014 | $1.40 | $1.40 |
| October 2014 | $1.44 | $1.44 |
| September 2014 | $1.87 | $1.87 |
| August 2014 | $1.90 | $1.90 |
| July 2014 | $2 | $2 |
| June 2014 | $1.75 | $1.75 |
| May 2014 | $1.67 | $1.67 |
| April 2014 | $1.81 | $1.81 |
| March 2014 | $1.80 | $1.80 |
| February 2014 | $1.85 | $1.85 |
| January 2014 | $2.02 | $2.02 |
| December 2013 | $1.48 | $1.48 |
| November 2013 | $1.48 | $1.48 |
| October 2013 | $1.87 | $1.87 |
| September 2013 | $1.50 | $1.50 |
| August 2013 | $1.55 | $1.55 |
| July 2013 | $1.65 | $1.65 |
| June 2013 | $1.67 | $1.67 |
| May 2013 | $1.31 | $1.31 |
| April 2013 | $1.70 | $1.70 |
| March 2013 | $1.50 | $1.50 |
| February 2013 | $1.61 | $1.61 |
| January 2013 | $1.01 | $1.01 |
| December 2012 | $1.24 | $1.24 |
| November 2012 | $1.05 | $1.05 |
| October 2012 | $1.12 | $1.12 |
| September 2012 | $0.97 | $0.97 |
| August 2012 | $0.95 | $0.95 |
| July 2012 | $1.20 | $1.20 |
| June 2012 | $1.48 | $1.48 |
| May 2012 | $1.20 | $1.20 |
| April 2012 | $1.80 | $1.80 |
| March 2012 | $1.89 | $1.89 |
| February 2012 | $1.79 | $1.79 |
| January 2012 | $1.60 | $1.60 |
| December 2011 | $1.07 | $1.07 |
| November 2011 | $1.50 | $1.50 |
| October 2011 | $1.50 | $1.50 |
| September 2011 | $2 | $2 |
| August 2011 | $1.21 | $1.21 |
| July 2011 | $1.50 | $1.50 |
| June 2011 | $2 | $2 |
| May 2011 | $1.89 | $1.89 |
| April 2011 | $1.23 | $1.23 |
| March 2011 | $1.93 | $1.93 |
| February 2011 | $1.35 | $1.35 |
| January 2011 | $1.69 | $1.69 |
| December 2010 | $1.74 | $1.74 |
| November 2010 | $2.32 | $2.32 |
| October 2010 | $1.50 | $1.50 |
| September 2010 | $1.30 | $1.30 |
| August 2010 | $1.46 | $1.46 |
| July 2010 | $1.10 | $1.10 |
| June 2010 | $1.01 | $1.01 |
| May 2010 | $1.01 | $1.01 |
| April 2010 | $1.20 | $1.20 |
| March 2010 | $0.88 | $0.01 |
| February 2010 | $1.25 | $0.01 |
| January 2010 | $0.50 | $0 |
| December 2009 | $0.30 | $0 |
| November 2009 | $0.62 | $0 |
| October 2009 | $1.06 | $0.01 |
| September 2009 | $1.25 | $0.01 |
| August 2009 | $1.44 | $0.01 |
| July 2009 | $2.38 | $0.02 |
| June 2009 | $4.75 | $0.04 |
| May 2009 | $7.50 | $0.06 |
| April 2009 | $5.88 | $0.05 |
| March 2009 | $1.50 | $0.01 |
| February 2009 | $0.88 | $0.01 |
| January 2009 | $22.50 | $0.18 |
| December 2008 | $15 | $0.12 |
| November 2008 | $15 | $0.12 |
| October 2008 | $28.75 | $0.23 |
| September 2008 | $22.50 | $0.18 |
| August 2008 | $35 | $0.28 |
| July 2008 | $31.25 | $0.25 |
| June 2008 | $22.50 | $0.18 |
| May 2008 | $13.75 | $0.11 |
| April 2008 | $31.25 | $0.25 |
| March 2008 | $18.75 | $0.15 |
| February 2008 | $20 | $0.16 |
| January 2008 | $18.75 | $0.15 |
| December 2007 | $15 | $0.12 |
| November 2007 | $21.25 | $0.17 |
| October 2007 | $31.25 | $0.25 |
| September 2007 | $8.75 | $0.07 |
| August 2007 | $25 | $0.20 |
| July 2007 | $25 | $0.20 |
| June 2007 | $26.25 | $0.21 |
| May 2007 | $30 | $0.24 |
| April 2007 | $37.50 | $0.30 |
| March 2007 | $50 | $0.40 |
| February 2007 | $50 | $0.40 |
| January 2007 | $58.75 | $0.47 |
| December 2006 | $63.75 | $0.51 |
| November 2006 | $80 | $0.64 |
| October 2006 | $93.75 | $0.75 |
| September 2006 | $87.50 | $0.70 |
| August 2006 | $81.25 | $0.65 |
| July 2006 | $87 | $0.70 |
| June 2006 | $81.25 | $0.65 |
| August 2005 | $100 | $0.80 |
| July 2005 | $100 | $0.80 |
| April 2005 | $100 | $0.80 |
| November 2004 | $82.50 | $0.66 |
| September 2004 | $81.25 | $0.65 |
| August 2004 | $80 | $0.64 |
| July 2004 | $81.25 | $0.65 |
| June 2004 | $85 | $0.68 |
| April 2004 | $25 | $0.20 |
| March 2004 | $25 | $0.20 |
| December 2003 | $25 | $0.20 |
| November 2003 | $25 | $0.20 |
| October 2003 | $250 | $2 |
| September 2003 | $25 | $0.20 |
| August 2003 | $250 | $2 |
| December 1993 | $15,625 | $125 |
| November 1993 | $7,812.50 | $62.50 |
| October 1993 | $23,437.50 | $187.50 |
| September 1993 | $7,812.50 | $62.50 |
| August 1993 | $15,625 | $125 |
| July 1993 | $46,875 | $375 |
| June 1993 | $62,500 | $500 |
| May 1993 | $93,750 | $750 |
| April 1993 | $54,687.50 | $437.50 |
| March 1993 | $46,875 | $375 |
| February 1993 | $78,125 | $625 |
| January 1993 | $70,312.50 | $562.50 |
| December 1992 | $62,500 | $500 |
| November 1992 | $46,875 | $375 |
| October 1992 | $39,062.50 | $312.50 |
| September 1992 | $62,500 | $500 |
| August 1992 | $93,750 | $750 |
| July 1992 | $93,750 | $750 |
| June 1992 | $78,125 | $625 |
| May 1992 | $85,937.50 | $687.50 |
| April 1992 | $101,750 | $814 |
| March 1992 | $152,500 | $1,220 |
| February 1992 | $101,750 | $814 |
| January 1992 | $101,750 | $814 |
| December 1991 | $66,406.25 | $531.25 |
| November 1991 | $90,000 | $720 |
| October 1991 | $74,218.75 | $593.75 |
| September 1991 | $133,000 | $1,064 |
| August 1991 | $148,437.50 | $1,187.50 |
| July 1991 | $160,156.25 | $1,281.25 |
| June 1991 | $164,250 | $1,314 |
| May 1991 | $191,406.25 | $1,531.25 |
| April 1991 | $242,187.50 | $1,937.50 |
| March 1991 | $183,750 | $1,470 |
| February 1991 | $195,500 | $1,564 |
| January 1991 | $164,250 | $1,314 |
| December 1990 | $152,500 | $1,220 |
| November 1990 | $176,000 | $1,408 |
| October 1990 | $148,437.50 | $1,187.50 |
| September 1990 | $156,250 | $1,250 |
| August 1990 | $133,000 | $1,064 |
| July 1990 | $187,500 | $1,500 |
| June 1990 | $164,250 | $1,314 |
| May 1990 | $164,250 | $1,314 |
| April 1990 | $156,250 | $1,250 |
| March 1990 | $164,250 | $1,314 |
| February 1990 | $148,437.50 | $1,187.50 |
| January 1990 | $179,687.50 | $1,437.50 |
| December 1989 | $195,500 | $1,564 |
| November 1989 | $218,750 | $1,750 |
| October 1989 | $226,750 | $1,814 |
| September 1989 | $265,625 | $2,125 |
| August 1989 | $242,187.50 | $1,937.50 |
| July 1989 | $136,718.75 | $1,093.75 |
| June 1989 | $195,500 | $1,564 |
| May 1989 | $222,656.25 | $1,781.25 |
| April 1989 | $242,187.50 | $1,937.50 |
| March 1989 | $246,250 | $1,970 |
| February 1989 | $261,718.75 | $2,093.75 |
| January 1989 | $292,968.75 | $2,343.75 |
| December 1988 | $351,750 | $2,814 |
| November 1988 | $296,875 | $2,375 |
| October 1988 | $351,750 | $2,814 |
| September 1988 | $335,937.50 | $2,687.50 |
| August 1988 | $453,125 | $3,625 |
| July 1988 | $594,000 | $4,752 |
| June 1988 | $601,750 | $4,814 |
| May 1988 | $500,250 | $4,002 |
| April 1988 | $554,687.50 | $4,437.50 |
| March 1988 | $640,625 | $5,125 |
| February 1988 | $719,000 | $5,752 |
| January 1988 | $500,000 | $4,000 |
| December 1987 | $828,125 | $6,625 |
| November 1987 | $1,000,000 | $8,875 |
| October 1987 | $984,375 | $7,875 |
| September 1987 | $1,000,000 | $9,125 |
| August 1987 | $1,000,000 | $8,375 |
| July 1987 | $1,000,000 | $8,314 |
| June 1987 | $289,250 | $2,314 |
| May 1987 | $195,500 | $1,564 |
CTXV
Price: $0
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 2450