Community Bankers' Corporation ( CTYP) - Price History
Stock symbol CTYP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTYP (Community Bankers' Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.44 | $6.44 |
| December 2023 | $6.44 | $6.44 |
| November 2023 | $6.39 | $6.39 |
| October 2023 | $6.50 | $6.50 |
| September 2023 | $6.50 | $6.50 |
| August 2023 | $6.85 | $6.85 |
| July 2023 | $6.11 | $6.11 |
| June 2023 | $6.52 | $6.60 |
| May 2023 | $6.53 | $6.60 |
| April 2023 | $6.43 | $6.50 |
| March 2023 | $6.53 | $6.60 |
| February 2023 | $7.22 | $7.40 |
| January 2023 | $7.26 | $7.45 |
| December 2022 | $7.80 | $8 |
| November 2022 | $8.04 | $8.35 |
| October 2022 | $7.95 | $8.25 |
| September 2022 | $8.43 | $8.75 |
| August 2022 | $8.38 | $8.79 |
| July 2022 | $8.10 | $8.50 |
| June 2022 | $9.42 | $10 |
| May 2022 | $9.43 | $10 |
| April 2022 | $10.85 | $11.50 |
| March 2022 | $7.93 | $8.50 |
| February 2022 | $7.85 | $8.50 |
| January 2022 | $7.94 | $8.50 |
| December 2021 | $8.17 | $8.75 |
| November 2021 | $7.39 | $8 |
| October 2021 | $7.85 | $8.50 |
| September 2021 | $8.32 | $9 |
| August 2021 | $7.32 | $8 |
| July 2021 | $7.59 | $8.30 |
| June 2021 | $7.32 | $8 |
| May 2021 | $7.14 | $8 |
| April 2021 | $7.24 | $8 |
| March 2021 | $7.14 | $8 |
| February 2021 | $7.15 | $8 |
| January 2021 | $7.15 | $8 |
| December 2020 | $6.33 | $7.08 |
| November 2020 | $6.05 | $6.85 |
| October 2020 | $6.62 | $7.49 |
| September 2020 | $6.54 | $7.50 |
| August 2020 | $6.54 | $7.50 |
| July 2020 | $6.75 | $7.75 |
| June 2020 | $6.44 | $7.39 |
| May 2020 | $6.02 | $7 |
| April 2020 | $6.02 | $7 |
| March 2020 | $6.46 | $7.60 |
| February 2020 | $6.44 | $7.57 |
| January 2020 | $6.65 | $7.82 |
| December 2019 | $7.06 | $8.30 |
| November 2019 | $6.69 | $7.96 |
| October 2019 | $6.69 | $7.96 |
| September 2019 | $6.48 | $7.80 |
| August 2019 | $6.57 | $7.90 |
| July 2019 | $6.65 | $8 |
| June 2019 | $6.37 | $7.67 |
| May 2019 | $6.38 | $7.77 |
| April 2019 | $6.57 | $8 |
| March 2019 | $6.77 | $8.25 |
| February 2019 | $6.70 | $8.25 |
| January 2019 | $6.90 | $8.50 |
| December 2018 | $6.90 | $8.50 |
| November 2018 | $6.53 | $8.14 |
| October 2018 | $6.54 | $8.15 |
| September 2018 | $6.59 | $8.30 |
| August 2018 | $6.59 | $8.30 |
| July 2018 | $6.59 | $8.30 |
| June 2018 | $7.03 | $8.85 |
| May 2018 | $7 | $8.90 |
| April 2018 | $7.07 | $9 |
| March 2018 | $7.08 | $9 |
| February 2018 | $7.01 | $9 |
| January 2018 | $6.85 | $8.80 |
| December 2017 | $6.62 | $8.50 |
| November 2017 | $6.36 | $8.25 |
| October 2017 | $6.27 | $8.15 |
| September 2017 | $6.28 | $8.15 |
| August 2017 | $6.09 | $8 |
| July 2017 | $6.09 | $8 |
| June 2017 | $6.10 | $8 |
| May 2017 | $6.67 | $8.85 |
| April 2017 | $6.68 | $8.85 |
| March 2017 | $6.67 | $8.85 |
| February 2017 | $6.61 | $8.85 |
| January 2017 | $5.23 | $7 |
| December 2016 | $5.23 | $7 |
| November 2016 | $5.09 | $6.90 |
| October 2016 | $5.72 | $7.75 |
| September 2016 | $5.01 | $6.79 |
| August 2016 | $5.01 | $6.87 |
| July 2016 | $4.90 | $6.71 |
| June 2016 | $4.89 | $6.71 |
| May 2016 | $4.87 | $6.75 |
| April 2016 | $5.05 | $7 |
| March 2016 | $5.06 | $7.01 |
| February 2016 | $5.06 | $7.10 |
| January 2016 | $5.35 | $7.50 |
| December 2015 | $5.50 | $7.71 |
| November 2015 | $5.85 | $8.30 |
| October 2015 | $5.96 | $8.45 |
| September 2015 | $5.92 | $8.40 |
| August 2015 | $5.93 | $8.50 |
| July 2015 | $5.94 | $8.51 |
| June 2015 | $6.11 | $8.75 |
| May 2015 | $6.05 | $8.75 |
| April 2015 | $6.05 | $8.75 |
| March 2015 | $6.16 | $8.91 |
| February 2015 | $5.99 | $8.75 |
| January 2015 | $5.99 | $8.75 |
| December 2014 | $6.03 | $8.90 |
| November 2014 | $6.02 | $8.90 |
| October 2014 | $6.03 | $8.90 |
| September 2014 | $5.92 | $8.75 |
| August 2014 | $5.86 | $8.75 |
| July 2014 | $5.87 | $8.75 |
| June 2014 | $5.87 | $8.75 |
| May 2014 | $5.81 | $8.75 |
| April 2014 | $5.88 | $8.85 |
| March 2014 | $5.81 | $8.75 |
| February 2014 | $5.75 | $8.75 |
| January 2014 | $5.72 | $8.70 |
| December 2013 | $5.86 | $9 |
| November 2013 | $5.80 | $8.91 |
| October 2013 | $6.19 | $9.50 |
| September 2013 | $5.86 | $9 |
| August 2013 | $5.80 | $9 |
| July 2013 | $5.80 | $9 |
| June 2013 | $5.76 | $9 |
| May 2013 | $6.33 | $9.90 |
| April 2013 | $5.92 | $9.25 |
| March 2013 | $5.76 | $9 |
| February 2013 | $5.70 | $9 |
| January 2013 | $5.62 | $8.87 |
| December 2012 | $5.62 | $8.87 |
| November 2012 | $5.72 | $9.10 |
| October 2012 | $5.49 | $8.75 |
| September 2012 | $5.49 | $8.75 |
| August 2012 | $5.44 | $8.75 |
| July 2012 | $5.45 | $8.75 |
| June 2012 | $4.86 | $7.80 |
| May 2012 | $4.78 | $7.75 |
| April 2012 | $5.55 | $9 |
| March 2012 | $5.40 | $8.75 |
| February 2012 | $5.35 | $8.75 |
| January 2012 | $5.35 | $8.75 |
| December 2011 | $5.35 | $8.75 |
| November 2011 | $5.34 | $8.80 |
| October 2011 | $4.85 | $8 |
| September 2011 | $4.85 | $8 |
| August 2011 | $4.82 | $8 |
| July 2011 | $5.43 | $9 |
| June 2011 | $5.43 | $9 |
| May 2011 | $5.39 | $9 |
| April 2011 | $5.48 | $9.15 |
| March 2011 | $5.75 | $9.60 |
| February 2011 | $5.96 | $9.99 |
| January 2011 | $6.26 | $10.50 |
| December 2010 | $5.96 | $10 |
| November 2010 | $5.64 | $9.50 |
| October 2010 | $6.07 | $10.25 |
| September 2010 | $6.05 | $10.25 |
| August 2010 | $5.61 | $9.50 |
| July 2010 | $5.95 | $10.10 |
| June 2010 | $5.96 | $10.10 |
| May 2010 | $6.41 | $11 |
| April 2010 | $6.41 | $11 |
| March 2010 | $6.34 | $11 |
| February 2010 | $6.34 | $11 |
| January 2010 | $6.34 | $11 |
| December 2009 | $5.47 | $9.50 |
| November 2009 | $5.41 | $9.50 |
| October 2009 | $5.56 | $9.75 |
| September 2009 | $6.27 | $11 |
| August 2009 | $6.20 | $11 |
| July 2009 | $6.20 | $11 |
| June 2009 | $5.07 | $9 |
| May 2009 | $5.55 | $10 |
| April 2009 | $5.55 | $10 |
| March 2009 | $5.55 | $10 |
| February 2009 | $5.48 | $10 |
| January 2009 | $4.93 | $9 |
| December 2008 | $5.56 | $10.15 |
| November 2008 | $5.49 | $10.15 |
| October 2008 | $5.44 | $10.05 |
| September 2008 | $5.34 | $10 |
| August 2008 | $5.87 | $11 |
| July 2008 | $4.94 | $9.25 |
| June 2008 | $5.88 | $11 |
| May 2008 | $5.80 | $11 |
| April 2008 | $6.19 | $11.70 |
| March 2008 | $6.17 | $11.70 |
| February 2008 | $6.31 | $12.10 |
| January 2008 | $6.78 | $13 |
| December 2007 | $6.54 | $12.50 |
| November 2007 | $6.46 | $12.50 |
| October 2007 | $6.82 | $13.20 |
| September 2007 | $6.85 | $13.25 |
| August 2007 | $6.79 | $13.20 |
| July 2007 | $6.77 | $13.20 |
| June 2007 | $6.69 | $13 |
| May 2007 | $6.61 | $13 |
| April 2007 | $6.63 | $13 |
| March 2007 | $6.55 | $13 |
| February 2007 | $6.57 | $13 |
| January 2007 | $6.55 | $13 |
| December 2006 | $7.06 | $14 |
| November 2006 | $6.26 | $12.50 |
| October 2006 | $6.53 | $13.05 |
| September 2006 | $6.46 | $12.90 |
| August 2006 | $6.21 | $12.50 |
| July 2006 | $6.45 | $13 |
| June 2006 | $6.16 | $12.40 |
| May 2006 | $6.30 | $12.75 |
| April 2006 | $6.28 | $12.75 |
| March 2006 | $6.72 | $13.75 |
| February 2006 | $6.72 | $13.75 |
| January 2006 | $6.84 | $14 |
| December 2005 | $6.77 | $13.85 |
| November 2005 | $6.80 | $14 |
| October 2005 | $6.85 | $14.10 |
| September 2005 | $6.56 | $13.50 |
| August 2005 | $6.39 | $13.25 |
| July 2005 | $6.42 | $13.30 |
| June 2005 | $6.42 | $13.30 |
| May 2005 | $6.68 | $13.95 |
| April 2005 | $6.25 | $13.05 |
| March 2005 | $6.66 | $13.90 |
| February 2005 | $6.57 | $13.80 |
| January 2005 | $6.55 | $13.75 |
| December 2004 | $6.55 | $13.75 |
| November 2004 | $6.72 | $14.20 |
| October 2004 | $6.75 | $14.25 |
| September 2004 | $6.77 | $14.30 |
| August 2004 | $6.73 | $14.30 |
| July 2004 | $6.73 | $14.30 |
| June 2004 | $6.73 | $14.30 |
| May 2004 | $7 | $14.95 |
| April 2004 | $6.44 | $13.75 |
| March 2004 | $6.31 | $13.55 |
| February 2004 | $6.31 | $13.55 |
| January 2004 | $6.24 | $13.40 |
| December 2003 | $6.14 | $13.20 |
| November 2003 | $6.14 | $13.35 |
| October 2003 | $6 | $13.05 |
| September 2003 | $6.17 | $13.40 |
| August 2003 | $6.07 | $13.25 |
| July 2003 | $5.91 | $12.90 |
| June 2003 | $6.07 | $13.25 |
| May 2003 | $5.90 | $12.91 |
| April 2003 | $5.94 | $13 |
CTYP
Price: $6.44
52 week price:
Dividend Yield: 4.92%
5-year range yield:
Forward Dividend Yield: 4.97%
Dividend Per Share: 0.32 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 500
Market Capitalization: 22.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 11.11%
DGR5: 2.22%
DGR10: 3.11%