Qwest Corp. NT - Price History
Stock symbol CTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTZ (Qwest Corp. NT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.19 | $25.19 |
| December 2023 | $25.19 | $25.19 |
| November 2023 | $25.19 | $25.19 |
| October 2023 | $25.19 | $25.19 |
| September 2023 | $25.19 | $25.19 |
| August 2023 | $25.19 | $25.19 |
| July 2023 | $25.19 | $25.19 |
| June 2023 | $25.19 | $25.19 |
| May 2023 | $25.19 | $25.19 |
| April 2023 | $25.19 | $25.19 |
| March 2023 | $25.19 | $25.19 |
| February 2023 | $25.19 | $25.19 |
| January 2023 | $25.19 | $25.19 |
| December 2022 | $25.19 | $25.19 |
| November 2022 | $25.19 | $25.19 |
| October 2022 | $25.19 | $25.19 |
| September 2022 | $25.19 | $25.19 |
| August 2022 | $25.19 | $25.19 |
| July 2022 | $25.19 | $25.19 |
| June 2022 | $25.19 | $25.19 |
| May 2022 | $25.19 | $25.19 |
| April 2022 | $25.19 | $25.19 |
| March 2022 | $25.19 | $25.19 |
| February 2022 | $25.19 | $25.19 |
| January 2022 | $25.19 | $25.19 |
| December 2021 | $0.75 | $0.75 |
| November 2021 | $0.86 | $0.86 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $1.04 | $1.04 |
| August 2021 | $1.11 | $1.11 |
| July 2021 | $1.05 | $1.05 |
| June 2021 | $1.07 | $1.07 |
| May 2021 | $1.06 | $1.06 |
| April 2021 | $1.08 | $1.08 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $1.01 | $1.01 |
| January 2021 | $1.01 | $1.01 |
| December 2020 | $0.94 | $0.94 |
| November 2020 | $0.97 | $0.97 |
| October 2020 | $0.88 | $0.88 |
| September 2020 | $25.17 | $25.17 |
| August 2020 | $24.85 | $25.26 |
| July 2020 | $24.41 | $24.81 |
| June 2020 | $22.99 | $23.37 |
| May 2020 | $23.17 | $23.95 |
| April 2020 | $22.59 | $23.35 |
| March 2020 | $20.03 | $20.71 |
| February 2020 | $23.37 | $24.58 |
| January 2020 | $24.37 | $25.63 |
| December 2019 | $24.13 | $25.38 |
| November 2019 | $23.79 | $25.44 |
| October 2019 | $24.22 | $25.90 |
| September 2019 | $24.35 | $26.04 |
| August 2019 | $23.89 | $25.95 |
| July 2019 | $23.61 | $25.65 |
| June 2019 | $23.19 | $25.19 |
| May 2019 | $22.54 | $24.90 |
| April 2019 | $22.33 | $24.67 |
| March 2019 | $21.78 | $24.06 |
| February 2019 | $21.04 | $23.67 |
| January 2019 | $19.29 | $21.70 |
| December 2018 | $16.76 | $18.85 |
| November 2018 | $19.67 | $22.57 |
| October 2018 | $20.18 | $23.15 |
| September 2018 | $21.02 | $24.11 |
| August 2018 | $21.14 | $24.66 |
| July 2018 | $18.87 | $22.01 |
| June 2018 | $18.71 | $21.83 |
| May 2018 | $18.54 | $22.03 |
| April 2018 | $17.86 | $21.22 |
| March 2018 | $18.27 | $21.71 |
| February 2018 | $18.41 | $22.28 |
| January 2018 | $17.08 | $20.67 |
| December 2017 | $18.70 | $22.64 |
| November 2017 | $19.32 | $23.80 |
| October 2017 | $20.82 | $25.64 |
| September 2017 | $20.66 | $25.45 |
| August 2017 | $20.60 | $25.79 |
| July 2017 | $20.52 | $25.68 |
| June 2017 | $20.45 | $25.60 |
| May 2017 | $19.98 | $25.42 |
| April 2017 | $19.85 | $25.25 |
| March 2017 | $19.80 | $25.19 |
| February 2017 | $19.54 | $25.27 |
| January 2017 | $19.38 | $25.07 |
| December 2016 | $18.18 | $23.51 |
| November 2016 | $18.89 | $24.85 |
| October 2016 | $19.43 | $25.56 |
| September 2016 | $19.89 | $26.17 |
| August 2016 | $19.70 | $26.33 |
| July 2016 | $19.55 | $26.13 |
| June 2016 | $19.24 | $25.71 |
| May 2016 | $18.79 | $25.53 |
| April 2016 | $18.53 | $25.17 |
| March 2016 | $18.14 | $24.64 |
| February 2016 | $17.79 | $24.58 |
| January 2016 | $17.94 | $24.79 |
| December 2015 | $18.23 | $25.18 |
| November 2015 | $17.96 | $25.19 |
| October 2015 | $17.88 | $25.09 |
| September 2015 | $17.78 | $24.95 |
CTZ
Price: $25.19
52 week price:
Dividend Yield: 3971406000.00%
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 19049
Average Dividend Frequency: 3