iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B ( CU31.L) - Price History

Monthly price history for CU31.L (iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B)

DateAdjusted priceReal price
June 2026 GBp9,339 GBp9,339
May 2026 GBp9,311.50 GBp9,311.50
April 2026 GBp9,230 GBp9,230
March 2026 GBp9,471 GBp9,471
February 2026 GBp9,329 GBp9,329
January 2026 GBp9,116 GBp9,116
December 2025 GBp9,278 GBp9,278
November 2025 GBp9,390 GBp9,390
October 2025 GBp9,418 GBp9,418
September 2025 GBp9,175 GBp9,175
August 2025 GBp9,105 GBp9,105
July 2025 GBp9,217 GBp9,217
June 2025 GBp8,901.50 GBp8,901.50
May 2025 GBp8,999 GBp8,999
April 2025 GBp9,114 GBp9,114
March 2025 GBp9,342 GBp9,342
February 2025 GBp9,531 GBp9,531
January 2025 GBp9,581 GBp9,581
December 2024 GBp9,465 GBp9,465
November 2024 GBp9,316 GBp9,316
October 2024 GBp9,167 GBp9,167
September 2024 GBp8,864 GBp8,864
August 2024 GBp8,977 GBp8,977
July 2024 GBp9,078 GBp9,078
June 2024 GBp9,131 GBp9,131
May 2024 GBp9,014 GBp9,014
April 2024 GBp9,100.50 GBp9,100.50
March 2024 GBp9,050 GBp9,050
February 2024 GBp9,023 GBp9,023
January 2024 GBp9,004.50 GBp9,004.50
December 2023 GBp8,945 GBp8,945
November 2023 GBp8,926 GBp8,926
October 2023 GBp9,202 GBp9,202
September 2023 GBp9,115 GBp9,115
August 2023 GBp8,784 GBp8,784
July 2023 GBp8,615 GBp8,615
June 2023 GBp8,693 GBp8,693
May 2023 GBp8,961.50 GBp8,961.50
April 2023 GBp8,864.50 GBp8,864.50
March 2023 GBp8,974.50 GBp8,974.50
February 2023 GBp9,027.50 GBp9,027.50
January 2023 GBp8,943 GBp8,943
December 2022 GBp9,088.50 GBp9,088.50
November 2022 GBp9,121.50 GBp9,121.50
October 2022 GBp9,440.50 GBp9,440.50
September 2022 GBp9,761.50 GBp9,761.50
August 2022 GBp9,449 GBp9,449
July 2022 GBp9,109 GBp9,109
June 2022 GBp9,078 GBp9,078
May 2022 GBp8,811 GBp8,811
April 2022 GBp8,796.50 GBp8,796.50
March 2022 GBp8,442 GBp8,442
February 2022 GBp8,387.50 GBp8,387.50
January 2022 GBp8,417.50 GBp8,417.50
December 2021 GBp8,429.50 GBp8,429.50
November 2021 GBp8,610 GBp8,610
October 2021 GBp8,331.50 GBp8,331.50
September 2021 GBp8,476 GBp8,476
August 2021 GBp8,327.50 GBp8,327.50
July 2021 GBp8,240 GBp8,240
June 2021 GBp8,283.50 GBp8,283.50
May 2021 GBp8,080 GBp8,080
April 2021 GBp8,290 GBp8,290
March 2021 GBp8,308.50 GBp8,308.50
February 2021 GBp8,215 GBp8,215
January 2021 GBp8,350 GBp8,350
December 2020 GBp8,389 GBp8,389
November 2020 GBp8,576 GBp8,576
October 2020 GBp8,834 GBp8,834
September 2020 GBp8,855 GBp8,855
August 2020 GBp8,575.50 GBp8,575.50
July 2020 GBp8,715 GBp8,715
June 2020 GBp9,238 GBp9,238
May 2020 GBp9,264.50 GBp9,264.50
April 2020 GBp9,073 GBp9,073
March 2020 GBp9,168 GBp9,168
February 2020 GBp8,809 GBp8,809
January 2020 GBp8,468 GBp8,468
December 2019 GBp8,422.50 GBp8,422.50
November 2019 GBp8,572.50 GBp8,572.50
October 2019 GBp8,572 GBp8,572
September 2019 GBp8,991 GBp8,991
August 2019 GBp9,085 GBp9,085
July 2019 GBp8,991 GBp8,991
June 2019 GBp8,650 GBp8,650
May 2019 GBp8,655 GBp8,655
April 2019 GBp8,325 GBp8,325
March 2019 GBp8,318 GBp8,318
February 2019 GBp8,100 GBp8,100
January 2019 GBp8,189 GBp8,189
December 2018 GBp8,398 GBp8,398
November 2018 GBp8,345 GBp8,345
October 2018 GBp8,319 GBp8,319
September 2018 GBp8,124 GBp8,124
August 2018 GBp8,177.50 GBp8,177.50
July 2018 GBp8,067.50 GBp8,067.50
June 2018 GBp8,020 GBp8,020
May 2018 GBp7,964 GBp7,964
April 2018 GBp7,662 GBp7,662
March 2018 GBp7,528.50 GBp7,528.50
February 2018 GBp7,643.50 GBp7,643.50
January 2018 GBp7,428.50 GBp7,428.50
December 2017 GBp7,830.50 GBp7,830.50
November 2017 GBp7,841 GBp7,841
October 2017 GBp7,995 GBp7,995
September 2017 GBp7,922 GBp7,922
August 2017 GBp8,264 GBp8,264
July 2017 GBp8,060.50 GBp8,060.50
June 2017 GBp8,162.50 GBp8,162.50
May 2017 GBp8,221 GBp8,221
April 2017 GBp8,189 GBp8,189
March 2017 GBp8,451.50 GBp8,451.50
February 2017 GBp8,517.50 GBp8,517.50
January 2017 GBp8,414.50 GBp8,414.50
December 2016 GBp8,576 GBp8,576
November 2016 GBp8,452.50 GBp8,452.50
October 2016 GBp8,678.50 GBp8,678.50
September 2016 GBp8,150.50 GBp8,150.50
August 2016 GBp8,077.50 GBp8,077.50
July 2016 GBp7,996.50 GBp7,996.50
June 2016 GBp7,988.50 GBp7,988.50
May 2016 GBp7,254.50 GBp7,254.50
April 2016 GBp7,225.50 GBp7,225.50
March 2016 GBp7,338.50 GBp7,338.50
February 2016 GBp7,573 GBp7,573
January 2016 GBp7,445 GBp7,445
December 2015 GBp7,074.50 GBp7,074.50
November 2015 GBp6,975 GBp6,975
October 2015 GBp6,812.50 GBp6,812.50
September 2015 GBp6,965.50 GBp6,965.50
August 2015 GBp6,846.50 GBp6,846.50
July 2015 GBp6,724.50 GBp6,724.50
June 2015 GBp6,684.50 GBp6,684.50
May 2015 GBp6,880.50 GBp6,880.50
April 2015 GBp6,832.50 GBp6,832.50
March 2015 GBp7,066.50 GBp7,066.50
February 2015 GBp6,781.50 GBp6,781.50
January 2015 GBp6,993.50 GBp6,993.50
December 2014 GBp6,700 GBp6,700
November 2014 GBp6,699.50 GBp6,699.50
October 2014 GBp6,547.50 GBp6,547.50
September 2014 GBp6,441 GBp6,441
August 2014 GBp6,308 GBp6,308
July 2014 GBp6,183 GBp6,183
June 2014 GBp6,110 GBp6,110
May 2014 GBp6,238 GBp6,238
April 2014 GBp6,182 GBp6,182
March 2014 GBp6,257 GBp6,257
February 2014 GBp6,233 GBp6,233
January 2014 GBp6,345 GBp6,345
December 2013 GBp6,301 GBp6,301
November 2013 GBp6,375.50 GBp6,375.50
October 2013 GBp6,498.50 GBp6,498.50
September 2013 GBp6,437.50 GBp6,437.50
August 2013 GBp6,724.50 GBp6,724.50
July 2013 GBp6,856.50 GBp6,856.50
June 2013 GBp6,841.50 GBp6,841.50
May 2013 GBp6,864.50 GBp6,864.50
May 2012 GBp6,758.50 GBp6,758.50
September 2011 GBp6,457 GBp6,457
May 2011 GBp6,365 GBp6,365
April 2011 GBp6,334 GBp6,334
February 2011 GBp6,347 GBp6,347
September 2010 GBp6,571 GBp6,571

CU31.L

Price: GBp9,339

52 week price:
8852.00
9567.00

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 476.8 million

Links: