iShares $ Treasury Bond 3-7yr UCITS ETF ( CU71.L) - Price History

Monthly price history for CU71.L (iShares $ Treasury Bond 3-7yr UCITS ETF)

DateAdjusted priceReal price
June 2026 GBp10,626.71 GBp10,626.71
May 2026 GBp10,620.50 GBp10,620.50
April 2026 GBp10,538 GBp10,538
March 2026 GBp10,836 GBp10,836
February 2026 GBp10,788.50 GBp10,788.50
January 2026 GBp10,438 GBp10,438
December 2025 GBp10,654 GBp10,654
November 2025 GBp10,828 GBp10,828
October 2025 GBp10,829.50 GBp10,829.50
September 2025 GBp10,539.50 GBp10,539.50
August 2025 GBp10,458.50 GBp10,458.50
July 2025 GBp10,547 GBp10,547
June 2025 GBp10,194 GBp10,194
May 2025 GBp10,252 GBp10,252
April 2025 GBp10,440 GBp10,440
March 2025 GBp10,634 GBp10,634
February 2025 GBp10,848.50 GBp10,848.50
January 2025 GBp10,815.50 GBp10,815.50
December 2024 GBp10,662 GBp10,662
November 2024 GBp10,593.50 GBp10,593.50
October 2024 GBp10,402.50 GBp10,402.50
September 2024 GBp10,213 GBp10,213
August 2024 GBp10,316.50 GBp10,316.50
July 2024 GBp10,385 GBp10,385
June 2024 GBp10,359 GBp10,359
May 2024 GBp10,182.50 GBp10,182.50
April 2024 GBp10,234 GBp10,234
March 2024 GBp10,313 GBp10,313
February 2024 GBp10,272 GBp10,272
January 2024 GBp10,332 GBp10,332
December 2023 GBp10,274.50 GBp10,274.50
November 2023 GBp10,138 GBp10,138
October 2023 GBp10,285 GBp10,285
September 2023 GBp10,281.50 GBp10,281.50
August 2023 GBp10,012.50 GBp10,012.50
July 2023 GBp9,873 GBp9,873
June 2023 GBp9,983.50 GBp9,983.50
May 2023 GBp10,362 GBp10,362
April 2023 GBp10,300.50 GBp10,300.50
March 2023 GBp10,380 GBp10,380
February 2023 GBp10,323.50 GBp10,323.50
January 2023 GBp10,376 GBp10,376
December 2022 GBp10,424 GBp10,424
November 2022 GBp10,473.50 GBp10,473.50
October 2022 GBp10,732.50 GBp10,732.50
September 2022 GBp11,165 GBp11,165
August 2022 GBp10,996.50 GBp10,996.50
July 2022 GBp10,781 GBp10,781
June 2022 GBp10,598.50 GBp10,598.50
May 2022 GBp10,301 GBp10,301
April 2022 GBp10,273.50 GBp10,273.50
March 2022 GBp10,017.50 GBp10,017.50
February 2022 GBp10,105.50 GBp10,105.50
January 2022 GBp10,161 GBp10,161
December 2021 GBp10,275 GBp10,275
November 2021 GBp10,476 GBp10,476
October 2021 GBp10,113.50 GBp10,113.50
September 2021 GBp10,334.50 GBp10,334.50
August 2021 GBp10,233.50 GBp10,233.50
July 2021 GBp10,153 GBp10,153
June 2021 GBp10,125.50 GBp10,125.50
May 2021 GBp9,873.50 GBp9,873.50
April 2021 GBp10,093.50 GBp10,093.50
March 2021 GBp10,079.50 GBp10,079.50
February 2021 GBp10,004 GBp10,004
January 2021 GBp10,314.50 GBp10,314.50
December 2020 GBp10,389.50 GBp10,389.50
November 2020 GBp10,626 GBp10,626
October 2020 GBp10,926 GBp10,926
September 2020 GBp10,992.50 GBp10,992.50
August 2020 GBp10,640.50 GBp10,640.50
July 2020 GBp10,833.50 GBp10,833.50
June 2020 GBp11,457 GBp11,457
May 2020 GBp11,470.50 GBp11,470.50
April 2020 GBp11,221 GBp11,221
March 2020 GBp11,328 GBp11,328
February 2020 GBp10,760 GBp10,760
January 2020 GBp10,221 GBp10,221
December 2019 GBp10,055 GBp10,055
November 2019 GBp10,255.50 GBp10,255.50
October 2019 GBp10,287 GBp10,287
September 2019 GBp10,789.50 GBp10,789.50
August 2019 GBp10,953 GBp10,953
July 2019 GBp10,712 GBp10,712
June 2019 GBp10,311 GBp10,311
May 2019 GBp10,263.50 GBp10,263.50
April 2019 GBp9,791 GBp9,791
March 2019 GBp9,793.50 GBp9,793.50
February 2019 GBp9,451 GBp9,451
January 2019 GBp9,578.50 GBp9,578.50
December 2018 GBp9,785 GBp9,785
November 2018 GBp9,644 GBp9,644
October 2018 GBp9,572 GBp9,572
September 2018 GBp9,359 GBp9,359
August 2018 GBp9,468 GBp9,468
July 2018 GBp9,307.50 GBp9,307.50
June 2018 GBp9,272 GBp9,272
May 2018 GBp9,206 GBp9,206
April 2018 GBp8,825.50 GBp8,825.50
March 2018 GBp8,724 GBp8,724
February 2018 GBp8,815.50 GBp8,815.50
January 2018 GBp8,596.50 GBp8,596.50
December 2017 GBp9,142 GBp9,142
November 2017 GBp9,166.50 GBp9,166.50
October 2017 GBp9,356 GBp9,356
September 2017 GBp9,282 GBp9,282
August 2017 GBp9,731.50 GBp9,731.50
July 2017 GBp9,440.50 GBp9,440.50
June 2017 GBp9,556.50 GBp9,556.50
May 2017 GBp9,633.50 GBp9,633.50
April 2017 GBp9,557 GBp9,557
March 2017 GBp9,815.50 GBp9,815.50
February 2017 GBp9,900.50 GBp9,900.50
January 2017 GBp9,753.50 GBp9,753.50
December 2016 GBp9,911 GBp9,911
November 2016 GBp9,782.50 GBp9,782.50
October 2016 GBp10,217.50 GBp10,217.50
September 2016 GBp9,653 GBp9,653
August 2016 GBp9,549 GBp9,549
July 2016 GBp9,492 GBp9,492
June 2016 GBp9,478 GBp9,478
May 2016 GBp8,505 GBp8,505
April 2016 GBp8,478.50 GBp8,478.50
March 2016 GBp8,617.50 GBp8,617.50
February 2016 GBp8,889.50 GBp8,889.50
January 2016 GBp8,698.50 GBp8,698.50
December 2015 GBp8,149.50 GBp8,149.50
November 2015 GBp8,044 GBp8,044
October 2015 GBp7,865.50 GBp7,865.50
September 2015 GBp8,072.50 GBp8,072.50
August 2015 GBp7,888.50 GBp7,888.50
July 2015 GBp7,730 GBp7,730
June 2015 GBp7,648 GBp7,648
May 2015 GBp7,909.50 GBp7,909.50
April 2015 GBp7,845 GBp7,845
March 2015 GBp8,137.50 GBp8,137.50
February 2015 GBp7,765 GBp7,765
January 2015 GBp8,086.50 GBp8,086.50
December 2014 GBp7,617.50 GBp7,617.50
November 2014 GBp7,628 GBp7,628
October 2014 GBp7,417.50 GBp7,417.50
September 2014 GBp7,245 GBp7,245
August 2014 GBp7,119.50 GBp7,119.50
July 2014 GBp6,935.50 GBp6,935.50
June 2014 GBp6,876.50 GBp6,876.50
May 2014 GBp7,029.50 GBp7,029.50
April 2014 GBp6,913.50 GBp6,913.50
March 2014 GBp6,971 GBp6,971
February 2014 GBp6,983 GBp6,983
January 2014 GBp7,106 GBp7,106
December 2013 GBp6,985 GBp6,985
November 2013 GBp7,134.50 GBp7,134.50
October 2013 GBp7,280 GBp7,280
September 2013 GBp7,178 GBp7,178
August 2013 GBp7,446.50 GBp7,446.50
July 2013 GBp7,613.50 GBp7,613.50
June 2013 GBp7,612.50 GBp7,612.50
May 2013 GBp7,731.50 GBp7,731.50
March 2013 GBp7,806 GBp7,806
November 2012 GBp7,407 GBp7,407
October 2012 GBp7,397 GBp7,397
May 2012 GBp7,260 GBp7,260
October 2011 GBp7,205 GBp7,205
August 2011 GBp7,087 GBp7,087
May 2011 GBp6,779 GBp6,779
February 2011 GBp6,608 GBp6,608
September 2010 GBp7,011 GBp7,011

CU71.L

Price: GBp10,626.71

52 week price:
10146.00
10971.60

Exchange: LSE

Sector: Financial Services

Industry: Asset Management - Bonds

Market Capitalization: 6.8 billion

Links: