CubeSmart - Price History
Monthly price history for CUBE (CubeSmart)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.03 | $45.03 |
| March 2024 | $45.22 | $45.22 |
| February 2024 | $43.12 | $43.61 |
| January 2024 | $42.73 | $43.22 |
| December 2023 | $45.83 | $46.35 |
| November 2023 | $38.89 | $39.76 |
| October 2023 | $33.34 | $34.09 |
| September 2023 | $37.30 | $38.13 |
| August 2023 | $40.28 | $41.71 |
| July 2023 | $41.87 | $43.36 |
| June 2023 | $43.13 | $44.66 |
| May 2023 | $42.45 | $44.44 |
| April 2023 | $43.45 | $45.49 |
| March 2023 | $44.15 | $46.22 |
| February 2023 | $44.40 | $46.99 |
| January 2023 | $43.27 | $45.79 |
| December 2022 | $38.03 | $40.25 |
| November 2022 | $38.64 | $41.39 |
| October 2022 | $39.09 | $41.87 |
| September 2022 | $37.40 | $40.06 |
| August 2022 | $42.53 | $46.05 |
| July 2022 | $42.36 | $45.87 |
| June 2022 | $39.45 | $42.72 |
| May 2022 | $40.72 | $44.53 |
| April 2022 | $43.44 | $47.51 |
| March 2022 | $47.57 | $52.03 |
| February 2022 | $43.72 | $48.21 |
| January 2022 | $46.02 | $50.74 |
| December 2021 | $51.61 | $56.91 |
| November 2021 | $48.53 | $53.92 |
| October 2021 | $49.51 | $55.01 |
| September 2021 | $43.61 | $48.45 |
| August 2021 | $47.83 | $53.50 |
| July 2021 | $44.39 | $49.66 |
| June 2021 | $41.41 | $46.32 |
| May 2021 | $38.86 | $43.79 |
| April 2021 | $37.58 | $42.34 |
| March 2021 | $33.57 | $37.83 |
| February 2021 | $32.51 | $36.96 |
| January 2021 | $30.64 | $34.84 |
| December 2020 | $29.56 | $33.61 |
| November 2020 | $28.32 | $32.53 |
| October 2020 | $29.54 | $33.93 |
| September 2020 | $28.13 | $32.31 |
| August 2020 | $27.25 | $31.62 |
| July 2020 | $25.57 | $29.67 |
| June 2020 | $23.26 | $26.99 |
| May 2020 | $24.23 | $28.46 |
| April 2020 | $21.45 | $25.20 |
| March 2020 | $22.81 | $26.79 |
| February 2020 | $25.46 | $30.27 |
| January 2020 | $26.63 | $31.67 |
| December 2019 | $26.47 | $31.48 |
| November 2019 | $25.66 | $30.84 |
| October 2019 | $26.38 | $31.70 |
| September 2019 | $29.04 | $34.90 |
| August 2019 | $29.59 | $35.89 |
| July 2019 | $27.99 | $33.95 |
| June 2019 | $27.57 | $33.44 |
| May 2019 | $27.54 | $33.72 |
| April 2019 | $26.06 | $31.91 |
| March 2019 | $26.16 | $32.04 |
| February 2019 | $24.78 | $30.64 |
| January 2019 | $25.02 | $30.95 |
| December 2018 | $23.20 | $28.69 |
| November 2018 | $24.90 | $31.14 |
| October 2018 | $23.18 | $28.98 |
| September 2018 | $22.82 | $28.53 |
| August 2018 | $24.17 | $30.55 |
| July 2018 | $24.02 | $30.36 |
| June 2018 | $25.49 | $32.22 |
| May 2018 | $23.91 | $30.50 |
| April 2018 | $23.08 | $29.44 |
| March 2018 | $22.11 | $28.20 |
| February 2018 | $20.80 | $26.81 |
| January 2018 | $21.35 | $27.53 |
| December 2017 | $22.43 | $28.92 |
| November 2017 | $21.91 | $28.54 |
| October 2017 | $20.90 | $27.22 |
| September 2017 | $19.93 | $25.96 |
| August 2017 | $18.73 | $24.65 |
| July 2017 | $18.73 | $24.66 |
| June 2017 | $18.26 | $24.04 |
| May 2017 | $18.75 | $24.96 |
| April 2017 | $19.03 | $25.34 |
| March 2017 | $19.50 | $25.96 |
| February 2017 | $20.25 | $27.25 |
| January 2017 | $18.68 | $25.13 |
| December 2016 | $19.90 | $26.77 |
| November 2016 | $18.13 | $24.65 |
| October 2016 | $19.18 | $26.07 |
| September 2016 | $20.05 | $27.26 |
| August 2016 | $20.10 | $27.53 |
| July 2016 | $21.69 | $29.71 |
| June 2016 | $22.54 | $30.88 |
| May 2016 | $23.09 | $31.84 |
| April 2016 | $21.47 | $29.61 |
| March 2016 | $24.14 | $33.30 |
| February 2016 | $21.54 | $29.90 |
| January 2016 | $22.54 | $31.29 |
| December 2015 | $22.06 | $30.62 |
| November 2015 | $20.84 | $29.12 |
| October 2015 | $19.91 | $27.82 |
| September 2015 | $19.47 | $27.21 |
| August 2015 | $17.99 | $25.29 |
| July 2015 | $18.61 | $26.16 |
| June 2015 | $16.48 | $23.16 |
| May 2015 | $16.81 | $23.79 |
| April 2015 | $16.30 | $23.07 |
| March 2015 | $17.06 | $24.15 |
| February 2015 | $16.28 | $23.20 |
| January 2015 | $17.29 | $24.64 |
| December 2014 | $15.49 | $22.07 |
| November 2014 | $15.01 | $21.54 |
| October 2014 | $14.67 | $21.05 |
| September 2014 | $12.53 | $17.98 |
| August 2014 | $12.87 | $18.60 |
| July 2014 | $12.60 | $18.21 |
| June 2014 | $12.67 | $18.32 |
| May 2014 | $12.53 | $18.24 |
| April 2014 | $12.78 | $18.60 |
| March 2014 | $11.79 | $17.16 |
| February 2014 | $11.93 | $17.51 |
| January 2014 | $11.23 | $16.48 |
| December 2013 | $10.86 | $15.94 |
| November 2013 | $10.97 | $16.22 |
| October 2013 | $12.35 | $18.27 |
| September 2013 | $12.06 | $17.84 |
| August 2013 | $11.19 | $16.65 |
| July 2013 | $10.88 | $16.20 |
| June 2013 | $10.74 | $15.98 |
| May 2013 | $10.44 | $15.65 |
| April 2013 | $11.72 | $17.57 |
| March 2013 | $10.54 | $15.80 |
| February 2013 | $9.77 | $14.74 |
| January 2013 | $10.10 | $15.25 |
| December 2012 | $9.66 | $14.57 |
| November 2012 | $9.08 | $13.80 |
| October 2012 | $8.63 | $13.12 |
| September 2012 | $8.46 | $12.87 |
| August 2012 | $8.43 | $12.90 |
| July 2012 | $7.84 | $11.99 |
| June 2012 | $7.63 | $11.67 |
| May 2012 | $7.34 | $11.31 |
| April 2012 | $8.15 | $12.56 |
| March 2012 | $7.67 | $11.90 |
| February 2012 | $7.27 | $11.28 |
| January 2012 | $7.34 | $11.38 |
| December 2011 | $6.81 | $10.64 |
| November 2011 | $6.38 | $9.97 |
| October 2011 | $6.28 | $9.81 |
| September 2011 | $5.41 | $8.53 |
| August 2011 | $6.81 | $10.74 |
| July 2011 | $6.76 | $10.65 |
| June 2011 | $6.63 | $10.52 |
| May 2011 | $7.10 | $11.27 |
| April 2011 | $7.16 | $11.36 |
| March 2011 | $6.58 | $10.52 |
| February 2011 | $6.42 | $10.25 |
| January 2011 | $6.05 | $9.66 |
| December 2010 | $5.92 | $9.53 |
| November 2010 | $5.14 | $8.27 |
| October 2010 | $5.35 | $8.61 |
| September 2010 | $5.17 | $8.35 |
| August 2010 | $4.96 | $8 |
| July 2010 | $5 | $8.07 |
| June 2010 | $4.61 | $7.46 |
| May 2010 | $5.08 | $8.22 |
| April 2010 | $5.32 | $8.62 |
| March 2010 | $4.43 | $7.20 |
| February 2010 | $4.01 | $6.51 |
| January 2010 | $4.26 | $6.92 |
| December 2009 | $4.49 | $7.32 |
| November 2009 | $3.99 | $6.51 |
| October 2009 | $3.50 | $5.70 |
| September 2009 | $3.82 | $6.25 |
| August 2009 | $3.95 | $6.47 |
| July 2009 | $2.96 | $4.85 |
| June 2009 | $2.98 | $4.90 |
| May 2009 | $1.83 | $3.01 |
| April 2009 | $2.08 | $3.43 |
| March 2009 | $1.21 | $2.02 |
| February 2009 | $1.50 | $2.50 |
| January 2009 | $2.25 | $3.75 |
| December 2008 | $2.66 | $4.45 |
| November 2008 | $3.28 | $5.50 |
| October 2008 | $4.10 | $6.86 |
| September 2008 | $7.21 | $12.27 |
| August 2008 | $7.35 | $12.50 |
| July 2008 | $6.85 | $11.65 |
| June 2008 | $6.92 | $11.95 |
| May 2008 | $7.36 | $12.71 |
| April 2008 | $6.99 | $12.07 |
| March 2008 | $6.45 | $11.33 |
| February 2008 | $5.71 | $10.03 |
| January 2008 | $5.41 | $9.50 |
| December 2007 | $5.12 | $9.16 |
| November 2007 | $5.61 | $10.05 |
| October 2007 | $7.20 | $12.90 |
| September 2007 | $7.22 | $13.20 |
| August 2007 | $7.42 | $13.56 |
| July 2007 | $7.82 | $14.31 |
| June 2007 | $8.81 | $16.39 |
| May 2007 | $9.85 | $18.33 |
| April 2007 | $9.89 | $18.41 |
| March 2007 | $10.65 | $20.12 |
| February 2007 | $11.44 | $21.60 |
| January 2007 | $11.63 | $21.97 |
| December 2006 | $10.73 | $20.55 |
| November 2006 | $11.42 | $21.88 |
| October 2006 | $11.46 | $21.96 |
| September 2006 | $11.06 | $21.46 |
| August 2006 | $10.26 | $19.92 |
| July 2006 | $9.82 | $19.06 |
| June 2006 | $9.57 | $18.86 |
| May 2006 | $8.14 | $16.05 |
| April 2006 | $9.27 | $18.28 |
| March 2006 | $10.07 | $20.15 |
| February 2006 | $11.13 | $22.27 |
| January 2006 | $10.68 | $21.38 |
| December 2005 | $10.38 | $21.05 |
| November 2005 | $10.46 | $21.22 |
| October 2005 | $10.28 | $20.86 |
| September 2005 | $9.86 | $20.27 |
| August 2005 | $10 | $20.56 |
| July 2005 | $9.80 | $20.15 |
| June 2005 | $9.13 | $19.05 |
| May 2005 | $9.06 | $18.90 |
| April 2005 | $8.38 | $17.48 |
| March 2005 | $8.20 | $17.40 |
| February 2005 | $7.75 | $16.43 |
| January 2005 | $7.73 | $16.40 |
| December 2004 | $8.08 | $17.35 |
| November 2004 | $7.95 | $17.06 |
| October 2004 | $7.78 | $16.71 |
CUBE
List: Contenders
Price: $42.05
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.85%
Payout Ratio: 121.43%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 26.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 1.5 million
Ebitda: 90.8 millionMarket Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 12.04%
DGR5: 9.08%
DGR10: 13.56%