CubeSmart ( CUBE) - Price History
Monthly price history for CUBE (CubeSmart)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.89 | $41.89 |
| May 2026 | $40.01 | $40.01 |
| April 2026 | $40.48 | $40.48 |
| March 2026 | $36.12 | $36.65 |
| February 2026 | $40.54 | $41.14 |
| January 2026 | $36.99 | $37.53 |
| December 2025 | $35.01 | $36.05 |
| November 2025 | $36.15 | $37.23 |
| October 2025 | $36.58 | $37.67 |
| September 2025 | $38.98 | $40.66 |
| August 2025 | $39.23 | $40.92 |
| July 2025 | $37.30 | $38.91 |
| June 2025 | $40.24 | $42.50 |
| May 2025 | $40.49 | $42.76 |
| April 2025 | $38.51 | $40.67 |
| March 2025 | $39.95 | $42.71 |
| February 2025 | $38.61 | $41.28 |
| January 2025 | $39 | $41.70 |
| December 2024 | $39.59 | $42.85 |
| November 2024 | $45.79 | $49.56 |
| October 2024 | $44.20 | $47.84 |
| September 2024 | $49.27 | $53.83 |
| August 2024 | $47.44 | $51.83 |
| July 2024 | $43.55 | $47.58 |
| June 2024 | $40.88 | $45.17 |
| May 2024 | $38.29 | $42.31 |
| April 2024 | $36.60 | $40.44 |
| March 2024 | $40.92 | $45.22 |
| February 2024 | $39.02 | $43.61 |
| January 2024 | $38.67 | $43.22 |
| December 2023 | $41.47 | $46.35 |
| November 2023 | $35.19 | $39.76 |
| October 2023 | $30.18 | $34.09 |
| September 2023 | $33.75 | $38.13 |
| August 2023 | $36.45 | $41.71 |
| July 2023 | $37.89 | $43.36 |
| June 2023 | $39.03 | $44.66 |
| May 2023 | $38.41 | $44.44 |
| April 2023 | $39.32 | $45.49 |
| March 2023 | $39.95 | $46.22 |
| February 2023 | $40.18 | $46.99 |
| January 2023 | $39.15 | $45.79 |
| December 2022 | $34.42 | $40.25 |
| November 2022 | $34.97 | $41.39 |
| October 2022 | $35.38 | $41.87 |
| September 2022 | $33.85 | $40.06 |
| August 2022 | $38.48 | $46.05 |
| July 2022 | $38.33 | $45.87 |
| June 2022 | $35.70 | $42.72 |
| May 2022 | $36.84 | $44.53 |
| April 2022 | $39.31 | $47.51 |
| March 2022 | $43.05 | $52.03 |
| February 2022 | $39.57 | $48.21 |
| January 2022 | $41.64 | $50.74 |
| December 2021 | $46.71 | $56.91 |
| November 2021 | $43.92 | $53.92 |
| October 2021 | $44.81 | $55.01 |
| September 2021 | $39.46 | $48.45 |
| August 2021 | $43.28 | $53.50 |
| July 2021 | $40.17 | $49.66 |
| June 2021 | $37.47 | $46.32 |
| May 2021 | $35.17 | $43.79 |
| April 2021 | $34 | $42.34 |
| March 2021 | $30.38 | $37.83 |
| February 2021 | $29.42 | $36.96 |
| January 2021 | $27.73 | $34.84 |
| December 2020 | $26.75 | $33.61 |
| November 2020 | $25.63 | $32.53 |
| October 2020 | $26.74 | $33.93 |
| September 2020 | $25.46 | $32.31 |
| August 2020 | $24.66 | $31.62 |
| July 2020 | $23.14 | $29.67 |
| June 2020 | $21.05 | $26.99 |
| May 2020 | $21.92 | $28.46 |
| April 2020 | $19.41 | $25.20 |
| March 2020 | $20.64 | $26.79 |
| February 2020 | $23.04 | $30.27 |
| January 2020 | $24.10 | $31.67 |
| December 2019 | $23.96 | $31.48 |
| November 2019 | $23.22 | $30.84 |
| October 2019 | $23.87 | $31.70 |
| September 2019 | $26.28 | $34.90 |
| August 2019 | $26.78 | $35.89 |
| July 2019 | $25.33 | $33.95 |
| June 2019 | $24.95 | $33.44 |
| May 2019 | $24.92 | $33.72 |
| April 2019 | $23.58 | $31.91 |
| March 2019 | $23.68 | $32.04 |
| February 2019 | $22.42 | $30.64 |
| January 2019 | $22.65 | $30.95 |
| December 2018 | $20.99 | $28.69 |
| November 2018 | $22.54 | $31.14 |
| October 2018 | $20.97 | $28.98 |
| September 2018 | $20.65 | $28.53 |
| August 2018 | $21.87 | $30.55 |
| July 2018 | $21.74 | $30.36 |
| June 2018 | $23.07 | $32.22 |
| May 2018 | $21.64 | $30.50 |
| April 2018 | $20.88 | $29.44 |
| March 2018 | $20 | $28.20 |
| February 2018 | $18.82 | $26.81 |
| January 2018 | $19.32 | $27.53 |
| December 2017 | $20.30 | $28.92 |
| November 2017 | $19.82 | $28.54 |
| October 2017 | $18.91 | $27.22 |
| September 2017 | $18.03 | $25.96 |
| August 2017 | $16.94 | $24.65 |
| July 2017 | $16.95 | $24.66 |
| June 2017 | $16.53 | $24.04 |
| May 2017 | $16.97 | $24.96 |
| April 2017 | $17.22 | $25.34 |
| March 2017 | $17.64 | $25.96 |
| February 2017 | $18.33 | $27.25 |
| January 2017 | $16.90 | $25.13 |
| December 2016 | $18.01 | $26.77 |
| November 2016 | $16.41 | $24.65 |
| October 2016 | $17.35 | $26.07 |
| September 2016 | $18.14 | $27.26 |
| August 2016 | $18.19 | $27.53 |
| July 2016 | $19.63 | $29.71 |
| June 2016 | $20.40 | $30.88 |
| May 2016 | $20.89 | $31.84 |
| April 2016 | $19.43 | $29.61 |
| March 2016 | $21.85 | $33.30 |
| February 2016 | $19.49 | $29.90 |
| January 2016 | $20.40 | $31.29 |
| December 2015 | $19.96 | $30.62 |
| November 2015 | $18.86 | $29.12 |
| October 2015 | $18.02 | $27.82 |
| September 2015 | $17.62 | $27.21 |
| August 2015 | $16.28 | $25.29 |
| July 2015 | $16.84 | $26.16 |
| June 2015 | $14.91 | $23.16 |
| May 2015 | $15.21 | $23.79 |
| April 2015 | $14.75 | $23.07 |
| March 2015 | $15.44 | $24.15 |
| February 2015 | $14.73 | $23.20 |
| January 2015 | $15.65 | $24.64 |
| December 2014 | $14.02 | $22.07 |
| November 2014 | $13.58 | $21.54 |
| October 2014 | $13.27 | $21.05 |
| September 2014 | $11.34 | $17.98 |
| August 2014 | $11.64 | $18.60 |
| July 2014 | $11.40 | $18.21 |
| June 2014 | $11.47 | $18.32 |
| May 2014 | $11.34 | $18.24 |
| April 2014 | $11.56 | $18.60 |
| March 2014 | $10.67 | $17.16 |
| February 2014 | $10.80 | $17.51 |
| January 2014 | $10.16 | $16.48 |
| December 2013 | $9.83 | $15.94 |
| November 2013 | $9.92 | $16.22 |
| October 2013 | $11.18 | $18.27 |
| September 2013 | $10.91 | $17.84 |
| August 2013 | $10.12 | $16.65 |
| July 2013 | $9.85 | $16.20 |
| June 2013 | $9.72 | $15.98 |
| May 2013 | $9.45 | $15.65 |
| April 2013 | $10.61 | $17.57 |
| March 2013 | $9.54 | $15.80 |
| February 2013 | $8.84 | $14.74 |
| January 2013 | $9.14 | $15.25 |
| December 2012 | $8.74 | $14.57 |
| November 2012 | $8.21 | $13.80 |
| October 2012 | $7.81 | $13.12 |
| September 2012 | $7.66 | $12.87 |
| August 2012 | $7.63 | $12.90 |
| July 2012 | $7.09 | $11.99 |
| June 2012 | $6.90 | $11.67 |
| May 2012 | $6.64 | $11.31 |
| April 2012 | $7.38 | $12.56 |
| March 2012 | $6.94 | $11.90 |
| February 2012 | $6.58 | $11.28 |
| January 2012 | $6.64 | $11.38 |
| December 2011 | $6.16 | $10.64 |
| November 2011 | $5.77 | $9.97 |
| October 2011 | $5.68 | $9.81 |
| September 2011 | $4.90 | $8.53 |
| August 2011 | $6.16 | $10.74 |
| July 2011 | $6.11 | $10.65 |
| June 2011 | $6 | $10.52 |
| May 2011 | $6.43 | $11.27 |
| April 2011 | $6.48 | $11.36 |
| March 2011 | $5.96 | $10.52 |
| February 2011 | $5.81 | $10.25 |
| January 2011 | $5.47 | $9.66 |
| December 2010 | $5.36 | $9.53 |
| November 2010 | $4.65 | $8.27 |
| October 2010 | $4.84 | $8.61 |
| September 2010 | $4.68 | $8.35 |
| August 2010 | $4.48 | $8 |
| July 2010 | $4.52 | $8.07 |
| June 2010 | $4.17 | $7.46 |
| May 2010 | $4.59 | $8.22 |
| April 2010 | $4.82 | $8.62 |
| March 2010 | $4.01 | $7.20 |
| February 2010 | $3.62 | $6.51 |
| January 2010 | $3.85 | $6.92 |
| December 2009 | $4.06 | $7.32 |
| November 2009 | $3.61 | $6.51 |
| October 2009 | $3.16 | $5.70 |
| September 2009 | $3.46 | $6.25 |
| August 2009 | $3.58 | $6.47 |
| July 2009 | $2.68 | $4.85 |
| June 2009 | $2.70 | $4.90 |
| May 2009 | $1.66 | $3.01 |
| April 2009 | $1.89 | $3.43 |
| March 2009 | $1.10 | $2.02 |
| February 2009 | $1.36 | $2.50 |
| January 2009 | $2.04 | $3.75 |
| December 2008 | $2.40 | $4.45 |
| November 2008 | $2.97 | $5.50 |
| October 2008 | $3.71 | $6.86 |
| September 2008 | $6.52 | $12.27 |
| August 2008 | $6.65 | $12.50 |
| July 2008 | $6.20 | $11.65 |
| June 2008 | $6.26 | $11.95 |
| May 2008 | $6.66 | $12.71 |
| April 2008 | $6.32 | $12.07 |
| March 2008 | $5.84 | $11.33 |
| February 2008 | $5.17 | $10.03 |
| January 2008 | $4.90 | $9.50 |
| December 2007 | $4.63 | $9.16 |
| November 2007 | $5.08 | $10.05 |
| October 2007 | $6.52 | $12.90 |
| September 2007 | $6.53 | $13.20 |
| August 2007 | $6.71 | $13.56 |
| July 2007 | $7.08 | $14.31 |
| June 2007 | $7.97 | $16.39 |
| May 2007 | $8.91 | $18.33 |
| April 2007 | $8.95 | $18.41 |
| March 2007 | $9.64 | $20.12 |
| February 2007 | $10.35 | $21.60 |
| January 2007 | $10.53 | $21.97 |
| December 2006 | $9.71 | $20.55 |
| November 2006 | $10.34 | $21.88 |
| October 2006 | $10.37 | $21.96 |
| September 2006 | $10 | $21.46 |
| August 2006 | $9.29 | $19.92 |
| July 2006 | $8.88 | $19.06 |
| June 2006 | $8.66 | $18.86 |
| May 2006 | $7.37 | $16.05 |
| April 2006 | $8.39 | $18.28 |
| March 2006 | $9.11 | $20.15 |
| February 2006 | $10.07 | $22.27 |
| January 2006 | $9.67 | $21.38 |
| December 2005 | $9.39 | $21.05 |
| November 2005 | $9.47 | $21.22 |
| October 2005 | $9.31 | $20.86 |
| September 2005 | $8.92 | $20.27 |
| August 2005 | $9.05 | $20.56 |
| July 2005 | $8.87 | $20.15 |
| June 2005 | $8.26 | $19.05 |
| May 2005 | $8.20 | $18.90 |
| April 2005 | $7.58 | $17.48 |
| March 2005 | $7.42 | $17.40 |
| February 2005 | $7.01 | $16.43 |
| January 2005 | $7 | $16.40 |
| December 2004 | $7.31 | $17.35 |
| November 2004 | $7.19 | $17.06 |
| October 2004 | $7.04 | $16.71 |
CUBE
List: Contenders
Price: $41.89
52 week price:
Dividend Yield: 5.28%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: 114.61%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 28.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 1.5 million
Ebitda: 90.8 millionMarket Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.45%
DGR5: 9.83%
DGR10: 13.41%
DGR20: 13.54%