CubeSmart ( CUBE) - Price History
Monthly price history for CUBE (CubeSmart)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.02 | $44.02 |
| October 2026 | $42.74 | $42.74 |
| September 2026 | $37.05 | $37.58 |
| August 2026 | $39.16 | $39.72 |
| July 2026 | $40.88 | $41.46 |
| June 2026 | $38.69 | $39.77 |
| May 2026 | $38.91 | $40 |
| April 2026 | $39.38 | $40.48 |
| March 2026 | $35.14 | $36.65 |
| February 2026 | $39.44 | $41.14 |
| January 2026 | $35.98 | $37.53 |
| December 2025 | $34.05 | $36.05 |
| November 2025 | $35.17 | $37.23 |
| October 2025 | $35.58 | $37.67 |
| September 2025 | $37.92 | $40.66 |
| August 2025 | $38.16 | $40.92 |
| July 2025 | $36.28 | $38.91 |
| June 2025 | $39.15 | $42.50 |
| May 2025 | $39.39 | $42.76 |
| April 2025 | $37.46 | $40.67 |
| March 2025 | $38.86 | $42.71 |
| February 2025 | $37.56 | $41.28 |
| January 2025 | $37.94 | $41.70 |
| December 2024 | $38.52 | $42.85 |
| November 2024 | $44.55 | $49.56 |
| October 2024 | $43 | $47.84 |
| September 2024 | $47.93 | $53.83 |
| August 2024 | $46.15 | $51.83 |
| July 2024 | $42.36 | $47.58 |
| June 2024 | $39.76 | $45.17 |
| May 2024 | $37.24 | $42.31 |
| April 2024 | $35.60 | $40.44 |
| March 2024 | $39.81 | $45.22 |
| February 2024 | $37.96 | $43.61 |
| January 2024 | $37.62 | $43.22 |
| December 2023 | $40.34 | $46.35 |
| November 2023 | $34.24 | $39.76 |
| October 2023 | $29.35 | $34.09 |
| September 2023 | $32.83 | $38.13 |
| August 2023 | $35.46 | $41.71 |
| July 2023 | $36.86 | $43.36 |
| June 2023 | $37.97 | $44.66 |
| May 2023 | $37.37 | $44.44 |
| April 2023 | $38.25 | $45.49 |
| March 2023 | $38.86 | $46.22 |
| February 2023 | $39.08 | $46.99 |
| January 2023 | $38.09 | $45.79 |
| December 2022 | $33.48 | $40.25 |
| November 2022 | $34.02 | $41.39 |
| October 2022 | $34.41 | $41.87 |
| September 2022 | $32.92 | $40.06 |
| August 2022 | $37.44 | $46.05 |
| July 2022 | $37.29 | $45.87 |
| June 2022 | $34.73 | $42.72 |
| May 2022 | $35.84 | $44.53 |
| April 2022 | $38.24 | $47.51 |
| March 2022 | $41.88 | $52.03 |
| February 2022 | $38.49 | $48.21 |
| January 2022 | $40.51 | $50.74 |
| December 2021 | $45.43 | $56.91 |
| November 2021 | $42.72 | $53.92 |
| October 2021 | $43.59 | $55.01 |
| September 2021 | $38.39 | $48.45 |
| August 2021 | $42.10 | $53.50 |
| July 2021 | $39.08 | $49.66 |
| June 2021 | $36.45 | $46.32 |
| May 2021 | $34.21 | $43.79 |
| April 2021 | $33.08 | $42.34 |
| March 2021 | $29.55 | $37.83 |
| February 2021 | $28.62 | $36.96 |
| January 2021 | $26.98 | $34.84 |
| December 2020 | $26.02 | $33.61 |
| November 2020 | $24.93 | $32.53 |
| October 2020 | $26.01 | $33.93 |
| September 2020 | $24.76 | $32.31 |
| August 2020 | $23.99 | $31.62 |
| July 2020 | $22.51 | $29.67 |
| June 2020 | $20.48 | $26.99 |
| May 2020 | $21.33 | $28.46 |
| April 2020 | $18.88 | $25.20 |
| March 2020 | $20.08 | $26.79 |
| February 2020 | $22.41 | $30.27 |
| January 2020 | $23.44 | $31.67 |
| December 2019 | $23.30 | $31.48 |
| November 2019 | $22.59 | $30.84 |
| October 2019 | $23.22 | $31.70 |
| September 2019 | $25.56 | $34.90 |
| August 2019 | $26.05 | $35.89 |
| July 2019 | $24.64 | $33.95 |
| June 2019 | $24.27 | $33.44 |
| May 2019 | $24.24 | $33.72 |
| April 2019 | $22.94 | $31.91 |
| March 2019 | $23.03 | $32.04 |
| February 2019 | $21.81 | $30.64 |
| January 2019 | $22.03 | $30.95 |
| December 2018 | $20.42 | $28.69 |
| November 2018 | $21.92 | $31.14 |
| October 2018 | $20.40 | $28.98 |
| September 2018 | $20.08 | $28.53 |
| August 2018 | $21.28 | $30.55 |
| July 2018 | $21.15 | $30.36 |
| June 2018 | $22.44 | $32.22 |
| May 2018 | $21.05 | $30.50 |
| April 2018 | $20.32 | $29.44 |
| March 2018 | $19.46 | $28.20 |
| February 2018 | $18.30 | $26.81 |
| January 2018 | $18.80 | $27.53 |
| December 2017 | $19.75 | $28.92 |
| November 2017 | $19.28 | $28.54 |
| October 2017 | $18.39 | $27.22 |
| September 2017 | $17.54 | $25.96 |
| August 2017 | $16.48 | $24.65 |
| July 2017 | $16.49 | $24.66 |
| June 2017 | $16.08 | $24.04 |
| May 2017 | $16.50 | $24.96 |
| April 2017 | $16.76 | $25.34 |
| March 2017 | $17.16 | $25.96 |
| February 2017 | $17.83 | $27.25 |
| January 2017 | $16.44 | $25.13 |
| December 2016 | $17.52 | $26.77 |
| November 2016 | $15.96 | $24.65 |
| October 2016 | $16.88 | $26.07 |
| September 2016 | $17.65 | $27.26 |
| August 2016 | $17.69 | $27.53 |
| July 2016 | $19.09 | $29.71 |
| June 2016 | $19.84 | $30.88 |
| May 2016 | $20.32 | $31.84 |
| April 2016 | $18.90 | $29.61 |
| March 2016 | $21.25 | $33.30 |
| February 2016 | $18.96 | $29.90 |
| January 2016 | $19.84 | $31.29 |
| December 2015 | $19.42 | $30.62 |
| November 2015 | $18.34 | $29.12 |
| October 2015 | $17.53 | $27.82 |
| September 2015 | $17.14 | $27.21 |
| August 2015 | $15.84 | $25.29 |
| July 2015 | $16.38 | $26.16 |
| June 2015 | $14.50 | $23.16 |
| May 2015 | $14.80 | $23.79 |
| April 2015 | $14.35 | $23.07 |
| March 2015 | $15.02 | $24.15 |
| February 2015 | $14.33 | $23.20 |
| January 2015 | $15.22 | $24.64 |
| December 2014 | $13.63 | $22.07 |
| November 2014 | $13.21 | $21.54 |
| October 2014 | $12.91 | $21.05 |
| September 2014 | $11.03 | $17.98 |
| August 2014 | $11.33 | $18.60 |
| July 2014 | $11.09 | $18.21 |
| June 2014 | $11.16 | $18.32 |
| May 2014 | $11.03 | $18.24 |
| April 2014 | $11.25 | $18.60 |
| March 2014 | $10.38 | $17.16 |
| February 2014 | $10.50 | $17.51 |
| January 2014 | $9.89 | $16.48 |
| December 2013 | $9.56 | $15.94 |
| November 2013 | $9.65 | $16.22 |
| October 2013 | $10.87 | $18.27 |
| September 2013 | $10.62 | $17.84 |
| August 2013 | $9.85 | $16.65 |
| July 2013 | $9.58 | $16.20 |
| June 2013 | $9.45 | $15.98 |
| May 2013 | $9.19 | $15.65 |
| April 2013 | $10.32 | $17.57 |
| March 2013 | $9.28 | $15.80 |
| February 2013 | $8.60 | $14.74 |
| January 2013 | $8.90 | $15.25 |
| December 2012 | $8.50 | $14.57 |
| November 2012 | $7.99 | $13.80 |
| October 2012 | $7.60 | $13.12 |
| September 2012 | $7.45 | $12.87 |
| August 2012 | $7.42 | $12.90 |
| July 2012 | $6.90 | $11.99 |
| June 2012 | $6.71 | $11.67 |
| May 2012 | $6.46 | $11.31 |
| April 2012 | $7.18 | $12.56 |
| March 2012 | $6.75 | $11.90 |
| February 2012 | $6.40 | $11.28 |
| January 2012 | $6.46 | $11.38 |
| December 2011 | $5.99 | $10.64 |
| November 2011 | $5.62 | $9.97 |
| October 2011 | $5.52 | $9.81 |
| September 2011 | $4.76 | $8.53 |
| August 2011 | $6 | $10.74 |
| July 2011 | $5.95 | $10.65 |
| June 2011 | $5.84 | $10.52 |
| May 2011 | $6.25 | $11.27 |
| April 2011 | $6.30 | $11.36 |
| March 2011 | $5.80 | $10.52 |
| February 2011 | $5.65 | $10.25 |
| January 2011 | $5.32 | $9.66 |
| December 2010 | $5.21 | $9.53 |
| November 2010 | $4.52 | $8.27 |
| October 2010 | $4.71 | $8.61 |
| September 2010 | $4.55 | $8.35 |
| August 2010 | $4.36 | $8 |
| July 2010 | $4.40 | $8.07 |
| June 2010 | $4.05 | $7.46 |
| May 2010 | $4.47 | $8.22 |
| April 2010 | $4.68 | $8.62 |
| March 2010 | $3.90 | $7.20 |
| February 2010 | $3.53 | $6.51 |
| January 2010 | $3.75 | $6.92 |
| December 2009 | $3.95 | $7.32 |
| November 2009 | $3.51 | $6.51 |
| October 2009 | $3.08 | $5.70 |
| September 2009 | $3.36 | $6.25 |
| August 2009 | $3.48 | $6.47 |
| July 2009 | $2.61 | $4.85 |
| June 2009 | $2.62 | $4.90 |
| May 2009 | $1.61 | $3.01 |
| April 2009 | $1.84 | $3.43 |
| March 2009 | $1.07 | $2.02 |
| February 2009 | $1.32 | $2.50 |
| January 2009 | $1.98 | $3.75 |
| December 2008 | $2.34 | $4.45 |
| November 2008 | $2.89 | $5.50 |
| October 2008 | $3.61 | $6.86 |
| September 2008 | $6.35 | $12.27 |
| August 2008 | $6.46 | $12.50 |
| July 2008 | $6.02 | $11.65 |
| June 2008 | $6.09 | $11.95 |
| May 2008 | $6.48 | $12.71 |
| April 2008 | $6.15 | $12.07 |
| March 2008 | $5.68 | $11.33 |
| February 2008 | $5.03 | $10.03 |
| January 2008 | $4.76 | $9.50 |
| December 2007 | $4.50 | $9.16 |
| November 2007 | $4.94 | $10.05 |
| October 2007 | $6.34 | $12.90 |
| September 2007 | $6.35 | $13.20 |
| August 2007 | $6.53 | $13.56 |
| July 2007 | $6.89 | $14.31 |
| June 2007 | $7.75 | $16.39 |
| May 2007 | $8.67 | $18.33 |
| April 2007 | $8.70 | $18.41 |
| March 2007 | $9.38 | $20.12 |
| February 2007 | $10.06 | $21.60 |
| January 2007 | $10.24 | $21.97 |
| December 2006 | $9.44 | $20.55 |
| November 2006 | $10.05 | $21.88 |
| October 2006 | $10.09 | $21.96 |
| September 2006 | $9.73 | $21.46 |
| August 2006 | $9.03 | $19.92 |
| July 2006 | $8.64 | $19.06 |
| June 2006 | $8.42 | $18.86 |
| May 2006 | $7.16 | $16.05 |
| April 2006 | $8.16 | $18.28 |
| March 2006 | $8.86 | $20.15 |
| February 2006 | $9.80 | $22.27 |
| January 2006 | $9.40 | $21.38 |
| December 2005 | $9.14 | $21.05 |
| November 2005 | $9.21 | $21.22 |
| October 2005 | $9.05 | $20.86 |
| September 2005 | $8.68 | $20.27 |
| August 2005 | $8.80 | $20.56 |
| July 2005 | $8.63 | $20.15 |
| June 2005 | $8.04 | $19.05 |
| May 2005 | $7.97 | $18.90 |
| April 2005 | $7.37 | $17.48 |
| March 2005 | $7.22 | $17.40 |
| February 2005 | $6.82 | $16.43 |
| January 2005 | $6.81 | $16.40 |
| December 2004 | $7.11 | $17.35 |
| November 2004 | $7 | $17.06 |
| October 2004 | $6.85 | $16.71 |
CUBE
List: Contenders
Price: $44.02
52 week price:
Dividend Yield: 5.16%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 114.61%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 28.12
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 1.5 million
Ebitda: 90.8 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 6.67%
DGR5: 9.90%
DGR10: 13.02%
DGR20: 14.53%