CubeSmart ( CUBE) - Price History
Monthly price history for CUBE (CubeSmart)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.54 | $39.54 |
| August 2026 | $39.72 | $39.72 |
| July 2026 | $41.46 | $41.46 |
| June 2026 | $39.24 | $39.77 |
| May 2026 | $39.47 | $40 |
| April 2026 | $39.94 | $40.48 |
| March 2026 | $35.64 | $36.65 |
| February 2026 | $40 | $41.14 |
| January 2026 | $36.49 | $37.53 |
| December 2025 | $34.54 | $36.05 |
| November 2025 | $35.67 | $37.23 |
| October 2025 | $36.09 | $37.67 |
| September 2025 | $38.46 | $40.66 |
| August 2025 | $38.70 | $40.92 |
| July 2025 | $36.80 | $38.91 |
| June 2025 | $39.71 | $42.50 |
| May 2025 | $39.95 | $42.76 |
| April 2025 | $38 | $40.67 |
| March 2025 | $39.42 | $42.71 |
| February 2025 | $38.10 | $41.28 |
| January 2025 | $38.48 | $41.70 |
| December 2024 | $39.07 | $42.85 |
| November 2024 | $45.18 | $49.56 |
| October 2024 | $43.62 | $47.84 |
| September 2024 | $48.61 | $53.83 |
| August 2024 | $46.81 | $51.83 |
| July 2024 | $42.97 | $47.58 |
| June 2024 | $40.33 | $45.17 |
| May 2024 | $37.78 | $42.31 |
| April 2024 | $36.11 | $40.44 |
| March 2024 | $40.38 | $45.22 |
| February 2024 | $38.50 | $43.61 |
| January 2024 | $38.16 | $43.22 |
| December 2023 | $40.92 | $46.35 |
| November 2023 | $34.72 | $39.76 |
| October 2023 | $29.77 | $34.09 |
| September 2023 | $33.30 | $38.13 |
| August 2023 | $35.97 | $41.71 |
| July 2023 | $37.39 | $43.36 |
| June 2023 | $38.51 | $44.66 |
| May 2023 | $37.90 | $44.44 |
| April 2023 | $38.80 | $45.49 |
| March 2023 | $39.42 | $46.22 |
| February 2023 | $39.64 | $46.99 |
| January 2023 | $38.63 | $45.79 |
| December 2022 | $33.96 | $40.25 |
| November 2022 | $34.50 | $41.39 |
| October 2022 | $34.90 | $41.87 |
| September 2022 | $33.40 | $40.06 |
| August 2022 | $37.97 | $46.05 |
| July 2022 | $37.82 | $45.87 |
| June 2022 | $35.22 | $42.72 |
| May 2022 | $36.35 | $44.53 |
| April 2022 | $38.79 | $47.51 |
| March 2022 | $42.48 | $52.03 |
| February 2022 | $39.04 | $48.21 |
| January 2022 | $41.09 | $50.74 |
| December 2021 | $46.08 | $56.91 |
| November 2021 | $43.33 | $53.92 |
| October 2021 | $44.21 | $55.01 |
| September 2021 | $38.94 | $48.45 |
| August 2021 | $42.70 | $53.50 |
| July 2021 | $39.64 | $49.66 |
| June 2021 | $36.97 | $46.32 |
| May 2021 | $34.70 | $43.79 |
| April 2021 | $33.55 | $42.34 |
| March 2021 | $29.98 | $37.83 |
| February 2021 | $29.03 | $36.96 |
| January 2021 | $27.36 | $34.84 |
| December 2020 | $26.40 | $33.61 |
| November 2020 | $25.29 | $32.53 |
| October 2020 | $26.38 | $33.93 |
| September 2020 | $25.12 | $32.31 |
| August 2020 | $24.33 | $31.62 |
| July 2020 | $22.83 | $29.67 |
| June 2020 | $20.77 | $26.99 |
| May 2020 | $21.63 | $28.46 |
| April 2020 | $19.16 | $25.20 |
| March 2020 | $20.36 | $26.79 |
| February 2020 | $22.73 | $30.27 |
| January 2020 | $23.78 | $31.67 |
| December 2019 | $23.64 | $31.48 |
| November 2019 | $22.91 | $30.84 |
| October 2019 | $23.55 | $31.70 |
| September 2019 | $25.93 | $34.90 |
| August 2019 | $26.42 | $35.89 |
| July 2019 | $24.99 | $33.95 |
| June 2019 | $24.62 | $33.44 |
| May 2019 | $24.59 | $33.72 |
| April 2019 | $23.27 | $31.91 |
| March 2019 | $23.36 | $32.04 |
| February 2019 | $22.12 | $30.64 |
| January 2019 | $22.34 | $30.95 |
| December 2018 | $20.71 | $28.69 |
| November 2018 | $22.24 | $31.14 |
| October 2018 | $20.69 | $28.98 |
| September 2018 | $20.37 | $28.53 |
| August 2018 | $21.58 | $30.55 |
| July 2018 | $21.45 | $30.36 |
| June 2018 | $22.76 | $32.22 |
| May 2018 | $21.35 | $30.50 |
| April 2018 | $20.61 | $29.44 |
| March 2018 | $19.74 | $28.20 |
| February 2018 | $18.57 | $26.81 |
| January 2018 | $19.07 | $27.53 |
| December 2017 | $20.03 | $28.92 |
| November 2017 | $19.56 | $28.54 |
| October 2017 | $18.66 | $27.22 |
| September 2017 | $17.79 | $25.96 |
| August 2017 | $16.72 | $24.65 |
| July 2017 | $16.73 | $24.66 |
| June 2017 | $16.31 | $24.04 |
| May 2017 | $16.74 | $24.96 |
| April 2017 | $16.99 | $25.34 |
| March 2017 | $17.41 | $25.96 |
| February 2017 | $18.08 | $27.25 |
| January 2017 | $16.68 | $25.13 |
| December 2016 | $17.77 | $26.77 |
| November 2016 | $16.19 | $24.65 |
| October 2016 | $17.12 | $26.07 |
| September 2016 | $17.90 | $27.26 |
| August 2016 | $17.94 | $27.53 |
| July 2016 | $19.37 | $29.71 |
| June 2016 | $20.13 | $30.88 |
| May 2016 | $20.61 | $31.84 |
| April 2016 | $19.17 | $29.61 |
| March 2016 | $21.56 | $33.30 |
| February 2016 | $19.23 | $29.90 |
| January 2016 | $20.13 | $31.29 |
| December 2015 | $19.70 | $30.62 |
| November 2015 | $18.61 | $29.12 |
| October 2015 | $17.78 | $27.82 |
| September 2015 | $17.39 | $27.21 |
| August 2015 | $16.06 | $25.29 |
| July 2015 | $16.62 | $26.16 |
| June 2015 | $14.71 | $23.16 |
| May 2015 | $15.01 | $23.79 |
| April 2015 | $14.55 | $23.07 |
| March 2015 | $15.23 | $24.15 |
| February 2015 | $14.54 | $23.20 |
| January 2015 | $15.44 | $24.64 |
| December 2014 | $13.83 | $22.07 |
| November 2014 | $13.40 | $21.54 |
| October 2014 | $13.10 | $21.05 |
| September 2014 | $11.19 | $17.98 |
| August 2014 | $11.49 | $18.60 |
| July 2014 | $11.25 | $18.21 |
| June 2014 | $11.32 | $18.32 |
| May 2014 | $11.19 | $18.24 |
| April 2014 | $11.41 | $18.60 |
| March 2014 | $10.52 | $17.16 |
| February 2014 | $10.66 | $17.51 |
| January 2014 | $10.03 | $16.48 |
| December 2013 | $9.70 | $15.94 |
| November 2013 | $9.79 | $16.22 |
| October 2013 | $11.03 | $18.27 |
| September 2013 | $10.77 | $17.84 |
| August 2013 | $9.99 | $16.65 |
| July 2013 | $9.72 | $16.20 |
| June 2013 | $9.59 | $15.98 |
| May 2013 | $9.32 | $15.65 |
| April 2013 | $10.47 | $17.57 |
| March 2013 | $9.41 | $15.80 |
| February 2013 | $8.72 | $14.74 |
| January 2013 | $9.02 | $15.25 |
| December 2012 | $8.62 | $14.57 |
| November 2012 | $8.10 | $13.80 |
| October 2012 | $7.70 | $13.12 |
| September 2012 | $7.56 | $12.87 |
| August 2012 | $7.53 | $12.90 |
| July 2012 | $7 | $11.99 |
| June 2012 | $6.81 | $11.67 |
| May 2012 | $6.55 | $11.31 |
| April 2012 | $7.28 | $12.56 |
| March 2012 | $6.85 | $11.90 |
| February 2012 | $6.49 | $11.28 |
| January 2012 | $6.55 | $11.38 |
| December 2011 | $6.08 | $10.64 |
| November 2011 | $5.70 | $9.97 |
| October 2011 | $5.60 | $9.81 |
| September 2011 | $4.83 | $8.53 |
| August 2011 | $6.08 | $10.74 |
| July 2011 | $6.03 | $10.65 |
| June 2011 | $5.92 | $10.52 |
| May 2011 | $6.34 | $11.27 |
| April 2011 | $6.39 | $11.36 |
| March 2011 | $5.88 | $10.52 |
| February 2011 | $5.73 | $10.25 |
| January 2011 | $5.40 | $9.66 |
| December 2010 | $5.29 | $9.53 |
| November 2010 | $4.59 | $8.27 |
| October 2010 | $4.78 | $8.61 |
| September 2010 | $4.62 | $8.35 |
| August 2010 | $4.42 | $8 |
| July 2010 | $4.46 | $8.07 |
| June 2010 | $4.11 | $7.46 |
| May 2010 | $4.53 | $8.22 |
| April 2010 | $4.75 | $8.62 |
| March 2010 | $3.96 | $7.20 |
| February 2010 | $3.58 | $6.51 |
| January 2010 | $3.80 | $6.92 |
| December 2009 | $4.01 | $7.32 |
| November 2009 | $3.56 | $6.51 |
| October 2009 | $3.12 | $5.70 |
| September 2009 | $3.41 | $6.25 |
| August 2009 | $3.53 | $6.47 |
| July 2009 | $2.64 | $4.85 |
| June 2009 | $2.66 | $4.90 |
| May 2009 | $1.63 | $3.01 |
| April 2009 | $1.86 | $3.43 |
| March 2009 | $1.08 | $2.02 |
| February 2009 | $1.34 | $2.50 |
| January 2009 | $2.01 | $3.75 |
| December 2008 | $2.37 | $4.45 |
| November 2008 | $2.93 | $5.50 |
| October 2008 | $3.66 | $6.86 |
| September 2008 | $6.44 | $12.27 |
| August 2008 | $6.56 | $12.50 |
| July 2008 | $6.11 | $11.65 |
| June 2008 | $6.18 | $11.95 |
| May 2008 | $6.57 | $12.71 |
| April 2008 | $6.24 | $12.07 |
| March 2008 | $5.76 | $11.33 |
| February 2008 | $5.10 | $10.03 |
| January 2008 | $4.83 | $9.50 |
| December 2007 | $4.57 | $9.16 |
| November 2007 | $5.01 | $10.05 |
| October 2007 | $6.43 | $12.90 |
| September 2007 | $6.44 | $13.20 |
| August 2007 | $6.62 | $13.56 |
| July 2007 | $6.99 | $14.31 |
| June 2007 | $7.86 | $16.39 |
| May 2007 | $8.79 | $18.33 |
| April 2007 | $8.83 | $18.41 |
| March 2007 | $9.51 | $20.12 |
| February 2007 | $10.21 | $21.60 |
| January 2007 | $10.39 | $21.97 |
| December 2006 | $9.58 | $20.55 |
| November 2006 | $10.20 | $21.88 |
| October 2006 | $10.24 | $21.96 |
| September 2006 | $9.87 | $21.46 |
| August 2006 | $9.16 | $19.92 |
| July 2006 | $8.77 | $19.06 |
| June 2006 | $8.54 | $18.86 |
| May 2006 | $7.27 | $16.05 |
| April 2006 | $8.28 | $18.28 |
| March 2006 | $8.99 | $20.15 |
| February 2006 | $9.94 | $22.27 |
| January 2006 | $9.54 | $21.38 |
| December 2005 | $9.27 | $21.05 |
| November 2005 | $9.34 | $21.22 |
| October 2005 | $9.18 | $20.86 |
| September 2005 | $8.80 | $20.27 |
| August 2005 | $8.93 | $20.56 |
| July 2005 | $8.75 | $20.15 |
| June 2005 | $8.15 | $19.05 |
| May 2005 | $8.09 | $18.90 |
| April 2005 | $7.48 | $17.48 |
| March 2005 | $7.33 | $17.40 |
| February 2005 | $6.92 | $16.43 |
| January 2005 | $6.90 | $16.40 |
| December 2004 | $7.22 | $17.35 |
| November 2004 | $7.10 | $17.06 |
| October 2004 | $6.95 | $16.71 |
CUBE
List: Challengers
Price: $39.54
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 114.61%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 28.54
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 1.5 million
Ebitda: 90.8 millionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.45%
DGR5: 9.83%
DGR10: 13.41%
DGR20: 13.54%