Curative Biotechnology, Inc. ( CUBT) - Price History
Monthly price history for CUBT (Curative Biotechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.31 | $1.31 |
| May 2026 | $1.36 | $1.36 |
| April 2026 | $0.95 | $0.95 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.02 | $0.01 |
| January 2026 | $0.93 | $0.01 |
| December 2025 | $0.81 | $0 |
| November 2025 | $1.20 | $0.01 |
| October 2025 | $0.86 | $0.01 |
| September 2025 | $1.25 | $0.01 |
| August 2025 | $1.34 | $0.01 |
| July 2025 | $1.38 | $0.01 |
| June 2025 | $1.72 | $0.01 |
| May 2025 | $1.65 | $0.01 |
| April 2025 | $1.83 | $0.01 |
| March 2025 | $1.96 | $0.01 |
| February 2025 | $1.80 | $0.01 |
| January 2025 | $2.02 | $0.01 |
| December 2024 | $1.92 | $0.01 |
| November 2024 | $1.50 | $0.01 |
| October 2024 | $1.50 | $0.01 |
| September 2024 | $2.54 | $0.02 |
| August 2024 | $2.02 | $0.01 |
| July 2024 | $2.28 | $0.02 |
| June 2024 | $2.46 | $0.02 |
| May 2024 | $2.85 | $0.02 |
| April 2024 | $4.05 | $0.03 |
| March 2024 | $4.20 | $0.03 |
| February 2024 | $4.95 | $0.03 |
| January 2024 | $3.75 | $0.02 |
| December 2023 | $3.20 | $0.02 |
| November 2023 | $1.66 | $0.01 |
| October 2023 | $1.44 | $0.01 |
| September 2023 | $1.72 | $0.01 |
| August 2023 | $4.36 | $0.03 |
| July 2023 | $4.36 | $0.03 |
| June 2023 | $4.36 | $0.03 |
| May 2023 | $4.36 | $0.03 |
| April 2023 | $4.36 | $0.03 |
| March 2023 | $4.36 | $0.03 |
| February 2023 | $4.36 | $0.03 |
| January 2023 | $4.36 | $0.03 |
| December 2022 | $3 | $0.02 |
| November 2022 | $2.70 | $2.70 |
| October 2022 | $3 | - |
| September 2022 | $2.38 | $2.38 |
| August 2022 | $4.44 | $4.44 |
| July 2022 | $4.64 | $4.64 |
| June 2022 | $4.58 | $4.58 |
| May 2022 | $5.25 | $5.25 |
| April 2022 | $5.92 | $5.92 |
| March 2022 | $7.50 | $7.50 |
| February 2022 | $9 | $9 |
| January 2022 | $10.64 | $10.64 |
| December 2021 | $8.10 | $8.10 |
| November 2021 | $10.47 | $10.47 |
| October 2021 | $12.60 | $12.60 |
| September 2021 | $17.10 | $17.10 |
| August 2021 | $18.38 | $18.38 |
| July 2021 | $14.98 | $14.98 |
| June 2021 | $13.50 | $13.50 |
| May 2021 | $16.35 | $16.35 |
| April 2021 | $21.37 | $21.37 |
| March 2021 | $22.49 | $22.49 |
| February 2021 | $23.10 | $23.10 |
| January 2021 | $10.05 | $10.05 |
| December 2020 | $4.53 | $4.53 |
| November 2020 | $4.68 | $4.68 |
| October 2020 | $5.22 | $5.22 |
| September 2020 | $1.48 | $1.48 |
| August 2020 | $1.36 | $1.36 |
| July 2020 | $1.80 | $1.80 |
| June 2020 | $1.20 | $1.20 |
| May 2020 | $1.16 | $1.16 |
| April 2020 | $2.31 | $2.31 |
| March 2020 | $2.22 | $2.22 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.34 | $0.34 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.22 | $0.22 |
| January 2016 | $0.22 | $0.22 |
| December 2015 | $0.22 | $0.22 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.06 | $0.06 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.18 | $0.18 |
| April 2014 | $0.14 | $0.14 |
| March 2014 | $0.26 | $0.26 |
| February 2014 | $0.38 | $0.38 |
| January 2014 | $0.32 | $0.32 |
| December 2013 | $0.20 | $0.20 |
| November 2013 | $0.27 | $0.27 |
| October 2013 | $0.36 | $0.36 |
| September 2013 | $0.27 | $0.27 |
| August 2013 | $0.33 | $0.33 |
| July 2013 | $0.30 | $0.30 |
| June 2013 | $0.38 | $0.38 |
| May 2013 | $0.66 | $0.66 |
| April 2013 | $0.27 | $0.27 |
| March 2013 | $0.42 | $0.42 |
| February 2013 | $0.30 | $0.30 |
| January 2013 | $0.28 | $0.28 |
| December 2012 | $0.24 | $0.24 |
| November 2012 | $0.30 | $0.30 |
| October 2012 | $0.44 | $0.44 |
| September 2012 | $0.40 | $0.40 |
| August 2012 | $0.58 | $0.58 |
| July 2012 | $0.51 | $0.51 |
| June 2012 | $0.42 | $0.42 |
| May 2012 | $0.60 | $0.60 |
| April 2012 | $0.75 | $0.75 |
| March 2012 | $0.98 | $0.98 |
| February 2012 | $0.82 | $0.82 |
| January 2012 | $1.23 | $1.23 |
| December 2011 | $1.35 | $1.35 |
| November 2011 | $1.35 | $1.35 |
| October 2011 | $1.34 | $1.34 |
| September 2011 | $1.20 | $1.20 |
| August 2011 | $1.48 | $1.48 |
| July 2011 | $1.80 | $1.80 |
| June 2011 | $0.88 | $0.88 |
| May 2011 | $1.20 | $1.20 |
| April 2011 | $1.28 | $1.28 |
| March 2011 | $1.35 | $1.35 |
| February 2011 | $1.65 | $1.65 |
| January 2011 | $1.48 | $1.48 |
| December 2010 | $0.75 | $0.75 |
| November 2010 | $0.45 | $0.45 |
| October 2010 | $0.51 | $0.51 |
| September 2010 | $0.45 | $0.45 |
| August 2010 | $0.75 | $0.75 |
| July 2010 | $6.75 | $6.75 |
| June 2010 | $5.25 | $5.25 |
| May 2010 | $7.50 | $7.50 |
| April 2010 | $9.75 | $9.75 |
| March 2010 | $8.25 | $8.25 |
| February 2010 | $17.25 | $17.25 |
| January 2010 | $42.75 | $42.75 |
| December 2009 | $35.25 | $35.25 |
| November 2009 | $30 | $30 |
| October 2009 | $45 | $45 |
| September 2009 | $60 | $60 |
| August 2009 | $70.50 | $70.50 |
| July 2009 | $105 | $105 |
| June 2009 | $75 | $75 |
| May 2009 | $90 | $90 |
| April 2009 | $135 | $135 |
| March 2009 | $397.50 | $397.50 |
| February 2009 | $112.50 | $112.50 |
| January 2009 | $180 | $180 |
| December 2008 | $101.25 | $101.25 |
| November 2008 | $187.50 | $187.50 |
| October 2008 | $225 | $225 |
| September 2008 | $262.50 | $262.50 |
| August 2008 | $412.50 | $412.50 |
| July 2008 | $450 | $450 |
| June 2008 | $600 | $600 |
| May 2008 | $3,375 | $3,375 |
| April 2008 | $1,500 | $1,500 |
| March 2008 | $4,650 | $4,650 |
| February 2008 | $4,500 | $4,500 |
| January 2008 | $187,500.05 | - |
| December 2007 | $187,500.05 | - |
| November 2007 | $187,500.05 | - |
| October 2007 | $187,500 | $0 |
| September 2007 | $187,504.69 | $187,504.69 |
| August 2007 | $187,504.69 | $187,504.69 |
| July 2007 | $187,504.69 | $187,504.69 |
| June 2007 | $187,504.69 | $187,504.69 |
| May 2007 | $187,504.69 | $187,504.69 |
| April 2007 | $187,504.69 | $187,504.69 |
| March 2007 | $187,504.69 | $187,504.69 |
| February 2007 | $187,504.69 | $187,504.69 |
| January 2007 | $187,504.69 | $187,504.69 |
| December 2006 | $187,504.69 | $187,504.69 |
| November 2006 | $187,504.69 | $187,504.69 |
| October 2006 | $187,504.69 | $187,504.69 |
| September 2006 | $187,504.69 | $187,504.69 |
| August 2006 | $187,504.69 | $187,504.69 |
| July 2006 | $187,504.69 | $187,504.69 |
| June 2006 | $187,504.69 | $187,504.69 |
| May 2006 | $187,504.69 | $187,504.69 |
| April 2006 | $187,504.69 | $187,504.69 |
| March 2006 | $187,504.69 | $187,504.69 |
| February 2006 | $187,504.69 | $187,504.69 |
| January 2006 | $187,504.69 | $187,504.69 |
| December 2005 | $187,504.69 | $187,504.69 |
| November 2005 | $187,504.69 | $187,504.69 |
| October 2005 | $187,504.69 | $187,504.69 |
| September 2005 | $187,504.69 | $187,504.69 |
| August 2005 | $187,504.69 | $187,504.69 |
| July 2005 | $187,504.69 | $187,504.69 |
| June 2005 | $187,504.69 | $187,504.69 |
| May 2005 | $187,504.69 | $187,504.69 |
| April 2005 | $187,504.69 | $187,504.69 |
| March 2005 | $262,506.56 | $262,506.56 |
| February 2005 | $262,506.56 | $262,506.56 |
| January 2005 | $262,506.56 | $262,506.56 |
| December 2004 | $262,506.56 | $262,506.56 |
| November 2004 | $450,011.25 | $450,011.25 |
| October 2004 | $412,510.31 | $412,510.31 |
| September 2004 | $450,011.25 | $450,011.25 |
| August 2004 | $675,016.88 | $675,016.88 |
| July 2004 | $652,516.31 | $652,516.31 |
| June 2004 | $825,020.62 | $825,020.62 |
| May 2004 | $825,020.62 | $825,020.62 |
| April 2004 | $1,000,000 | $1,000,000 |
| March 2004 | $750,018.75 | $750,018.75 |
| February 2004 | $750,018.75 | $750,018.75 |
| January 2004 | $750,018.75 | $750,018.75 |
| December 2003 | $750,018.75 | $750,018.75 |
| November 2003 | $750,018.75 | $750,018.75 |
| October 2003 | $750,018.75 | $750,018.75 |
| September 2003 | $750,018.75 | $750,018.75 |
| August 2003 | $750,018.75 | $750,018.75 |
| July 2003 | $750,018.75 | $750,018.75 |
| June 2003 | $750,018.75 | $750,018.75 |
| May 2003 | $750,018.75 | $750,018.75 |
| April 2003 | $1,000,000 | $1,000,000 |
| March 2003 | $1,000,000 | $1,000,000 |
| February 2003 | $1,000,000 | $1,000,000 |
| January 2003 | $1,000,000 | $1,000,000 |
| December 2002 | $1,000,000 | $1,000,000 |
| November 2002 | $1,000,000 | $1,000,000 |
| October 2002 | $1,000,000 | $1,000,000 |
| September 2002 | $1,000,000 | $1,000,000 |
| August 2002 | $1,000,000 | $1,000,000 |
| July 2002 | $1,000,000 | $1,000,000 |
| June 2002 | $1,000,000 | $1,000,000 |
| May 2002 | $1,000,000 | $1,000,000 |
| April 2002 | $1,000,000 | $1,000,000 |
| March 2002 | $1,000,000 | $1,000,000 |
| February 2002 | $1,000,000 | $1,000,000 |
| January 2002 | $1,000,000 | $1,000,000 |
| December 2001 | $1,000,000 | $1,000,000 |
| November 2001 | $1,000,000 | $1,000,000 |
| October 2001 | $1,000,000 | $1,000,000 |
| September 2001 | $1,000,000 | $1,000,000 |
| August 2001 | $1,000,000 | $1,000,000 |
| July 2001 | $1,000,000 | $1,000,000 |
| June 2001 | $1,000,000 | $1,000,000 |
| May 2001 | $1,000,000 | $1,000,000 |
| April 2001 | $1,000,000 | $1,000,000 |
| March 2001 | $1,000,000 | $1,000,000 |
| February 2001 | $1,000,000 | $1,000,000 |
| January 2001 | $1,000,000 | $1,000,000 |
| December 2000 | $1,000,000 | $1,000,000 |
| November 2000 | $1,000,000 | $1,000,000 |
| October 2000 | $1,000,000 | $1,000,000 |
| September 2000 | $1,000,000 | $1,000,000 |
| August 2000 | $1,000,000 | $1,000,000 |
| July 2000 | $1,000,000 | $1,000,000 |
| June 2000 | $1,000,000 | $1,000,000 |
| May 2000 | $1,000,000 | $1,000,000 |
| April 2000 | $1,000,000 | $1,000,000 |
| March 2000 | $1,000,000 | $1,000,000 |
| February 2000 | $1,000,000 | $1,000,000 |
| January 2000 | $1,000,000 | $1,000,000 |
| December 1999 | $1,000,000 | $1,000,000 |
| November 1999 | $1,000,000 | $1,000,000 |
| October 1999 | $1,000,000 | $1,000,000 |
| September 1999 | $1,000,000 | $1,000,000 |
| August 1999 | $1,000,000 | $1,000,000 |
| July 1999 | $1,000,000 | $1,000,000 |
| June 1999 | $1,000,000 | $1,000,000 |
| May 1999 | $1,000,000 | $1,000,000 |
| April 1999 | $1,000,000 | $1,000,000 |
| March 1999 | $1,000,000 | $1,000,000 |
| February 1999 | $1,000,000 | $1,000,000 |
| January 1999 | $1,000,000 | $1,000,000 |
| December 1998 | $1,000,000 | $1,000,000 |
| November 1998 | $1,000,000 | $1,000,000 |
| October 1998 | $1,000,000 | $1,000,000 |
| September 1998 | $1,000,000 | $1,000,000 |
| August 1998 | $1,000,000 | $1,000,000 |
| July 1998 | $1,000,000 | $1,000,000 |
| June 1998 | $1,000,000 | $1,000,000 |
| May 1998 | $1,000,000 | $1,000,000 |
| April 1998 | $1,000,000 | $1,000,000 |
| March 1998 | $1,000,000 | $1,000,000 |
CUBT
Price: $1.31
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.87
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 10.8 million