Cuentas, Inc. - Price History
Monthly price history for CUEN (Cuentas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $1.27 | $1.27 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $2.10 | $2.10 |
| July 2023 | $4.62 | $4.62 |
| June 2023 | $4.28 | $4.28 |
| May 2023 | $4.87 | $4.87 |
| April 2023 | $4.71 | $4.71 |
| March 2023 | $5.47 | $5.47 |
| February 2023 | $9.36 | $0.72 |
| January 2023 | $14.17 | $1.09 |
| December 2022 | $2.36 | $0.18 |
| November 2022 | $3.79 | $0.29 |
| October 2022 | $4.94 | $0.38 |
| September 2022 | $6.89 | $0.53 |
| August 2022 | $11.24 | $0.86 |
| July 2022 | $6.40 | $0.49 |
| June 2022 | $8.14 | $0.63 |
| May 2022 | $8.54 | $0.66 |
| April 2022 | $12.61 | $0.97 |
| March 2022 | $16.77 | $1.29 |
| February 2022 | $12.13 | $0.93 |
| January 2022 | $14.30 | $1.10 |
| December 2021 | $17.29 | $1.33 |
| November 2021 | $26 | $2 |
| October 2021 | $34.19 | $2.63 |
| September 2021 | $37.57 | $2.89 |
| August 2021 | $41.08 | $3.16 |
| July 2021 | $47.97 | $3.69 |
| June 2021 | $80.86 | $6.22 |
| May 2021 | $29.25 | $2.25 |
| April 2021 | $39.39 | $3.03 |
| March 2021 | $44.46 | $3.42 |
| February 2021 | $43.03 | $3.31 |
| January 2021 | $100.75 | $3.10 |
| December 2020 | $108.88 | $3.35 |
| November 2020 | $97.50 | $3 |
| October 2020 | $89.38 | $2.75 |
| September 2020 | $86.12 | $2.65 |
| August 2020 | $97.18 | $2.99 |
| July 2020 | $97.50 | $3 |
| June 2020 | $83.69 | $2.58 |
| May 2020 | $97.50 | $3 |
| April 2020 | $94.25 | $2.90 |
| March 2020 | $94.58 | $2.91 |
| February 2020 | $113.75 | $3.50 |
| January 2020 | $161.85 | $4.98 |
| December 2019 | $185.25 | $5.70 |
| November 2019 | $106.44 | $3.28 |
| October 2019 | $129.02 | $3.97 |
| September 2019 | $76.38 | $2.35 |
| August 2019 | $54.92 | $1.69 |
| July 2019 | $26 | $0.80 |
| June 2019 | $39.98 | $1.23 |
| May 2019 | $35.10 | $1.08 |
| April 2019 | $72.48 | $2.23 |
| March 2019 | $67.92 | $2.09 |
| February 2019 | $52 | $1.60 |
| January 2019 | $65 | $2 |
| December 2018 | $97.50 | $3 |
| November 2018 | $97.50 | $3 |
| October 2018 | $146.25 | $4.50 |
| September 2018 | $162.50 | $5 |
| August 2018 | $138.12 | $4.25 |
| July 2018 | $126.75 | $0.01 |
| June 2018 | $241.70 | $0.02 |
| May 2018 | $346.12 | $0.04 |
| April 2018 | $282.75 | $0.03 |
| March 2018 | $253.50 | $0.03 |
| February 2018 | $336.38 | $0.04 |
| January 2018 | $341.25 | $0.04 |
| December 2017 | $565.50 | $0.06 |
| November 2017 | $282.75 | $0.03 |
| October 2017 | $292.50 | $0.03 |
| September 2017 | $290.55 | $0.03 |
| August 2017 | $391.95 | $0.04 |
| July 2017 | $455.32 | $0.05 |
| June 2017 | $560.62 | $0.06 |
| May 2017 | $770.25 | $0.08 |
| April 2017 | $814.12 | $0.08 |
| March 2017 | $370.50 | $0.04 |
| February 2017 | $224.25 | $0.02 |
| January 2017 | $179.40 | $0.02 |
| December 2016 | $260.32 | $0.03 |
| November 2016 | $195 | $0.02 |
| October 2016 | $278.85 | $0.03 |
| September 2016 | $341.25 | $0.04 |
| August 2016 | $876.52 | $0.09 |
| July 2016 | $819.98 | $0.08 |
| June 2016 | $1,340.62 | $0.14 |
| May 2016 | $1,633.12 | $0.17 |
| April 2016 | $2,327.81 | $0.24 |
| March 2016 | $2,369.25 | $0.24 |
| February 2016 | $2,340 | $0.24 |
| January 2016 | $2,437.50 | $0.25 |
| December 2015 | $3,120 | $0.32 |
| November 2015 | $3,656.25 | $0.38 |
| October 2015 | $974.02 | $0.10 |
| September 2015 | $127.72 | $0.01 |
| August 2015 | $218.40 | $0.02 |
| July 2015 | $68.25 | $0.01 |
| June 2015 | $487.50 | - |
| May 2015 | $487.50 | - |
| April 2015 | $487.50 | - |
| March 2015 | $487.50 | - |
| February 2015 | $975 | - |
| January 2015 | $975 | - |
| December 2014 | $2,437.50 | $0 |
| November 2014 | $975 | - |
| October 2014 | $975 | - |
| September 2014 | $975 | - |
| August 2014 | $2,437.50 | $0 |
| July 2014 | $3,900 | $0 |
| June 2014 | $4,387.50 | $0 |
| May 2014 | $2,437.50 | $0 |
| April 2014 | $975 | - |
| March 2014 | $3,412.50 | $0 |
| February 2014 | $4,875 | $0 |
| January 2014 | $4,875 | $0 |
| December 2013 | $7,312.50 | $0 |
| November 2013 | $14,625 | $0 |
| October 2013 | $78,000 | $0.02 |
| September 2013 | $44,362.50 | $0.01 |
| August 2013 | $12,187.50 | $0 |
| July 2013 | $8,775 | $0 |
| June 2013 | $14,137.50 | $0 |
| May 2013 | $33,150 | $0.01 |
| April 2013 | $35,100 | $0.01 |
| March 2013 | $33,150 | $0.01 |
| February 2013 | $73,125 | $0.02 |
| January 2013 | $121,875 | $0.02 |
| December 2012 | $73,125 | $0.02 |
| November 2012 | $146,250 | $0.03 |
| October 2012 | $195,000 | $0.04 |
| September 2012 | $243,750 | $0.05 |
| August 2012 | $243,750 | $0.05 |
| July 2012 | $146,250 | $0.03 |
| June 2012 | $463,125 | $0.10 |
| May 2012 | $365,625 | $0.08 |
| April 2012 | $390,000 | $390,000 |
| March 2012 | $487,499.95 | $0.10 |
| February 2012 | $585,000 | $0.12 |
| January 2012 | $341,250 | $0.07 |
| December 2011 | $487,499.95 | $0.10 |
| November 2011 | $585,000 | $0.12 |
| October 2011 | $341,250 | $0.07 |
| September 2011 | $487,499.95 | $0.10 |
| August 2011 | $585,000 | $585,000 |
| July 2011 | $585,000 | $585,000 |
| June 2011 | $731,250 | $0.15 |
| May 2011 | $731,250 | $0.15 |
| April 2011 | $731,250 | $0.15 |
| March 2011 | $780,000 | $780,000 |
| February 2011 | $780,000 | $780,000 |
| January 2011 | $975,000 | $0.20 |
| December 2010 | $975,000 | $0.20 |
| November 2010 | $1,000,000 | $0.29 |
| October 2010 | $609,375 | $2 |
| September 2010 | $255,937.50 | $255,937.50 |
| August 2010 | $255,937.50 | $255,937.50 |
| July 2010 | $255,937.50 | $255,937.50 |
| June 2010 | $319,921.88 | $1.05 |
| May 2010 | $1,191,937.50 | $1,191,937.50 |
| April 2010 | $1,191,937.50 | $1,191,937.50 |
| March 2010 | $1,000,000 | $1.63 |
| February 2010 | $1,000,000 | $1.85 |
| January 2010 | $461,601.56 | $1.01 |
| December 2009 | $73,125 | $73,125 |
| November 2009 | $73,125 | $73,125 |
| October 2009 | $73,125 | $73,125 |
| September 2009 | $91,406.25 | $0.20 |
| August 2009 | $36,562.50 | $36,562.50 |
| July 2009 | $274,218.75 | $0.10 |
| June 2009 | $65,812.50 | $65,812.50 |
| May 2009 | $65,812.50 | $65,812.50 |
| April 2009 | $82,265.62 | $0.03 |
| March 2009 | $219,375 | $219,375 |
| February 2009 | $274,218.75 | $0.10 |
| January 2009 | $548,437.50 | $0.20 |
| December 2008 | $548,437.50 | $0.20 |
| November 2008 | $1,000,000 | $0.40 |
| October 2008 | $822,656.25 | $0.30 |
CUEN
Price: $0.24
52 week price:
Earnings Per Share: -6.21 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 388000
Market Capitalization: 767146