Cuentas Inc. - Price History
Stock symbol CUENW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUENW (Cuentas Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.24 | $0.24 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.37 | $0.37 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.31 | $0.31 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $1.07 | $1.07 |
| September 2021 | $1.05 | $0.80 |
| August 2021 | $1.13 | $1.13 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $2.02 | $2.02 |
| May 2021 | $0.52 | $0.52 |
| April 2021 | $0.61 | $0.61 |
| March 2021 | $0.92 | $0.92 |
| February 2021 | $1.23 | $1.23 |
CUENW
Price: $0.02
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 750
Market Capitalization: 35437