Victory US 500 Enhanced Volatility Wtd Index Fund ( CUHCX) - Price History
Stock symbol CUHCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CUHCX (Victory US 500 Enhanced Volatility Wtd Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.74 | $9.74 |
| May 2025 | $9.75 | $9.75 |
| April 2025 | $9.75 | $9.75 |
| March 2025 | $10.05 | $10.05 |
| February 2025 | $10.41 | $10.41 |
| January 2025 | $10.51 | $10.51 |
| December 2024 | $10.13 | $10.13 |
| November 2024 | $10.85 | $10.85 |
| October 2024 | $10.13 | $10.13 |
| September 2024 | $10.26 | $10.26 |
| August 2024 | $10.07 | $10.07 |
| July 2024 | $9.82 | $9.82 |
| June 2024 | $9.45 | $9.45 |
| May 2024 | $9.51 | $9.51 |
| April 2024 | $9.25 | $9.25 |
| March 2024 | $9.72 | $9.72 |
| February 2024 | $9.33 | $9.37 |
| January 2024 | $8.92 | $8.96 |
| December 2023 | $8.92 | $8.95 |
| November 2023 | $8.54 | $8.57 |
| October 2023 | $8.34 | $8.37 |
| September 2023 | $8.62 | $8.65 |
| August 2023 | $9.03 | $9.08 |
| July 2023 | $9.26 | $9.31 |
| June 2023 | $9.01 | $9.06 |
| May 2023 | $8.79 | $8.85 |
| April 2023 | $9.14 | $9.20 |
| March 2023 | $9.10 | $9.16 |
| February 2023 | $9.12 | $9.24 |
| January 2023 | $9.49 | $9.61 |
| December 2022 | $9.38 | $9.50 |
| November 2022 | $13.43 | $13.60 |
| October 2022 | $13 | $13.16 |
| September 2022 | $12.48 | $12.64 |
| August 2022 | $12.77 | $12.93 |
| July 2022 | $12.88 | $13.04 |
| June 2022 | $12.52 | $12.68 |
| May 2022 | $13.54 | $13.71 |
| April 2022 | $13.51 | $13.68 |
| March 2022 | $14.43 | $14.61 |
| February 2022 | $14.06 | $14.25 |
| January 2022 | $14.32 | $14.51 |
| December 2021 | $15.17 | $15.37 |
| November 2021 | $16.17 | $16.39 |
| October 2021 | $16.57 | $16.79 |
| September 2021 | $15.69 | $15.90 |
| August 2021 | $16.47 | $16.69 |
| July 2021 | $16.12 | $16.34 |
| June 2021 | $15.74 | $15.95 |
| May 2021 | $15.71 | $15.92 |
| April 2021 | $15.56 | $15.77 |
| March 2021 | $14.83 | $15.03 |
| February 2021 | $14.07 | $14.26 |
| January 2021 | $13.61 | $13.79 |
| December 2020 | $13.80 | $13.98 |
| November 2020 | $14.81 | $15.01 |
| October 2020 | $13.33 | $13.51 |
| September 2020 | $13.41 | $13.59 |
| August 2020 | $13.68 | $13.86 |
| July 2020 | $13.17 | $13.35 |
| June 2020 | $12.82 | $12.99 |
| May 2020 | $12.81 | $12.98 |
| April 2020 | $12.42 | $12.59 |
| March 2020 | $11.56 | $11.71 |
| February 2020 | $11.71 | $11.89 |
| January 2020 | $12.90 | $13.10 |
| December 2019 | $13.04 | $13.24 |
| November 2019 | $14.45 | $14.67 |
| October 2019 | $13.94 | $14.15 |
| September 2019 | $13.81 | $14.02 |
| August 2019 | $13.56 | $13.77 |
| July 2019 | $13.87 | $14.08 |
| June 2019 | $13.69 | $13.90 |
| May 2019 | $12.80 | $13 |
| April 2019 | $13.62 | $13.83 |
| March 2019 | $13.10 | $13.30 |
| February 2019 | $13.06 | $13.30 |
| January 2019 | $12.56 | $12.79 |
| December 2018 | $12.30 | $12.53 |
| November 2018 | $15.75 | $16.04 |
| October 2018 | $15.34 | $15.62 |
| September 2018 | $16.66 | $16.96 |
| August 2018 | $16.78 | $17.09 |
| July 2018 | $16.35 | $16.65 |
| June 2018 | $15.87 | $16.16 |
| May 2018 | $15.89 | $16.18 |
| April 2018 | $15.64 | $15.93 |
| March 2018 | $15.72 | $16.01 |
| February 2018 | $15.84 | $16.13 |
| January 2018 | $16.45 | $16.75 |
| December 2017 | $15.72 | $16.01 |
| November 2017 | $17.06 | $17.37 |
| October 2017 | $16.40 | $16.70 |
| September 2017 | $16.03 | $16.33 |
| August 2017 | $15.65 | $15.94 |
| July 2017 | $15.68 | $15.97 |
| June 2017 | $15.49 | $15.78 |
| May 2017 | $15.34 | $15.63 |
| April 2017 | $15.18 | $15.46 |
| March 2017 | $15.01 | $15.29 |
| February 2017 | $15.02 | $15.31 |
| January 2017 | $14.49 | $14.77 |
| December 2016 | $14.21 | $14.49 |
| November 2016 | $14.24 | $14.52 |
| October 2016 | $13.53 | $13.79 |
| September 2016 | $13.80 | $14.07 |
| August 2016 | $13.90 | $14.17 |
| July 2016 | $13.83 | $14.10 |
| June 2016 | $13.33 | $13.59 |
| May 2016 | $13.40 | $13.67 |
| April 2016 | $13.17 | $13.44 |
| March 2016 | $13.12 | $13.39 |
| February 2016 | $12.27 | $12.53 |
| January 2016 | $12.09 | $12.35 |
| December 2015 | $12.80 | $13.07 |
| November 2015 | $13.65 | $13.94 |
| October 2015 | $13.59 | $13.88 |
| September 2015 | $12.78 | $13.06 |
| August 2015 | $13.14 | $13.42 |
| July 2015 | $13.91 | $14.21 |
| June 2015 | $13.66 | $13.95 |
| May 2015 | $13.87 | $14.17 |
| April 2015 | $13.70 | $13.99 |
| March 2015 | $13.81 | $14.11 |
| February 2015 | $13.93 | $14.23 |
| January 2015 | $13.18 | $13.46 |
| December 2014 | $13.57 | $13.86 |
| November 2014 | $14.31 | $14.62 |
| October 2014 | $13.96 | $14.26 |
| September 2014 | $13.58 | $13.87 |
| August 2014 | $13.93 | $14.23 |
| July 2014 | $13.38 | $13.67 |
| June 2014 | $13.75 | $14.05 |
| May 2014 | $13.44 | $13.73 |
| April 2014 | $13.20 | $13.48 |
| March 2014 | $13.24 | $13.53 |
| February 2014 | $13.19 | $13.47 |
| January 2014 | $12.57 | $12.84 |
| December 2013 | $13.01 | $13.29 |
| November 2013 | $12.71 | $13.08 |
| October 2013 | $12.43 | $12.79 |
| September 2013 | $11.99 | $12.34 |
| August 2013 | $11.55 | $11.89 |
| July 2013 | $11.94 | $12.29 |
| June 2013 | $11.34 | $11.67 |
| May 2013 | $11.46 | $11.79 |
| April 2013 | $11.31 | $11.64 |
| March 2013 | $11.18 | $11.51 |
| February 2013 | $10.73 | $11.05 |
| January 2013 | $10.58 | $10.89 |
| December 2012 | $9.98 | $10.28 |
| November 2012 | $9.92 | $10.21 |
CUHCX
Price: $9.74
52 week price:
Forward Dividend Yield: 0.12%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 20.63
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.24%
DGR5: -1.65%