China United Insurance Service, Inc. ( CUII) - Price History
Monthly price history for CUII (China United Insurance Service, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $1 | $1 |
| May 2023 | $1.52 | $1.52 |
| April 2023 | $1.52 | $1.52 |
| March 2023 | $1.52 | $1.52 |
| February 2023 | $1.52 | $1.52 |
| January 2023 | $1.52 | $1.52 |
| December 2022 | $1.81 | $1.81 |
| November 2022 | $1.81 | $1.81 |
| October 2022 | $1.81 | $1.81 |
| September 2022 | $1.81 | $1.81 |
| August 2022 | $1.81 | $1.81 |
| July 2022 | $5.73 | $5.73 |
| June 2022 | $3.50 | $3.50 |
| May 2022 | $3.29 | $3.29 |
| April 2022 | $2.19 | $2.19 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $1.91 | $1.91 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.90 | $1.90 |
| October 2021 | $1.55 | $1.55 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1.28 | $1.28 |
| July 2021 | $1.74 | $1.74 |
| June 2021 | $1.74 | $1.74 |
| May 2021 | $1.87 | $1.87 |
| April 2021 | $1.87 | $1.87 |
| March 2021 | $1.87 | $1.87 |
| February 2021 | $1.87 | $1.87 |
| January 2021 | $1.72 | $1.72 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.30 | $1.30 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $0.75 | $0.75 |
| July 2020 | $1.28 | $1.28 |
| April 2020 | $1.25 | $1.25 |
| January 2020 | $2.17 | $2.17 |
| December 2019 | $2.25 | $2.25 |
| November 2019 | $2.25 | $2.25 |
| October 2019 | $2.50 | $2.50 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $2.80 | $2.80 |
| June 2019 | $2.80 | $2.80 |
| March 2019 | $2.90 | $2.90 |
| September 2018 | $3 | $3 |
| July 2018 | $3 | $3 |
| June 2018 | $3 | $3 |
| May 2018 | $3 | $3 |
| March 2018 | $5 | $5 |
| February 2018 | $4 | $4 |
| January 2018 | $3.83 | $3.83 |
| December 2017 | $4.89 | $4.89 |
| November 2017 | $4.38 | $4.38 |
| October 2017 | $4.48 | $4.48 |
| September 2017 | $3.99 | $3.99 |
| August 2017 | $3.94 | $3.94 |
| July 2017 | $4.25 | $4.25 |
| June 2017 | $4.10 | $4.10 |
| April 2017 | $5 | $5 |
| March 2017 | $5.20 | $5.20 |
| February 2017 | $5 | $5 |
| January 2017 | $5.80 | $5.80 |
| December 2016 | $6 | $6 |
| November 2016 | $5.06 | $5.06 |
| October 2016 | $10.25 | $10.25 |
| September 2016 | $9.80 | $9.80 |
| August 2016 | $9.50 | $9.50 |
| July 2016 | $9.50 | $9.50 |
| June 2016 | $8.30 | $8.30 |
| May 2016 | $7.85 | $7.85 |
| April 2016 | $5 | $5 |
| January 2016 | $11.90 | $11.90 |
| November 2015 | $6.90 | $6.90 |
| October 2015 | $6.25 | $6.25 |
| September 2015 | $9.50 | $9.50 |
| June 2015 | $11.63 | $11.63 |
| May 2015 | $12.41 | $12.41 |
| April 2015 | $12.73 | $12.73 |
| March 2015 | $13.06 | $13.06 |
| February 2015 | $13.18 | $13.18 |
| January 2015 | $13.28 | $13.28 |
| December 2014 | $12.23 | $12.23 |
| November 2014 | $12.92 | $12.92 |
| October 2014 | $13.30 | $13.30 |
| September 2014 | $13.50 | $13.50 |
| August 2014 | $13.15 | $13.15 |
| July 2014 | $12.10 | $12.10 |
| June 2014 | $11.14 | $11.14 |
| May 2014 | $11.14 | $11.14 |
| April 2014 | $11 | $11 |
| March 2014 | $14.43 | $14.43 |
| February 2014 | $14.88 | $14.88 |
| January 2014 | $15.40 | $15.40 |
| December 2013 | $16 | $16 |
| November 2013 | $14.50 | $14.50 |
| October 2013 | $12.58 | $12.58 |
| September 2013 | $12.45 | $12.45 |
| August 2013 | $13.68 | $13.68 |
| July 2013 | $10.50 | $10.50 |
| June 2013 | $14.80 | $14.80 |
| May 2013 | $17 | $17 |
| April 2013 | $15 | $15 |
| March 2013 | $19.80 | $19.80 |
| February 2013 | $22 | $22 |
| January 2013 | $16 | $16 |
| December 2012 | $15 | $15 |
| November 2012 | $24.20 | $24.20 |
| October 2012 | $23.80 | $23.80 |
| September 2012 | $5 | $5 |
| August 2012 | $0.20 | $0.20 |
CUII
Price: $0
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 3029