Culp, Inc. ( CULP) - Price History

Monthly price history for CULP (Culp, Inc.)

DateAdjusted priceReal price
June 2026 $2.71 $2.71
April 2026 $2.72 $2.72
March 2026 $2.74 $2.74
February 2026 $3.20 $3.20
January 2026 $3.52 $3.52
December 2025 $3.56 $3.56
November 2025 $3.99 $3.99
October 2025 $4.02 $4.02
September 2025 $4.46 $4.46
August 2025 $4.32 $4.32
July 2025 $4.25 $4.25
June 2025 $3.93 $3.93
May 2025 $4.25 $4.25
April 2025 $3.80 $3.80
March 2025 $5 $5
February 2025 $5.30 $5.30
January 2025 $5.39 $5.39
December 2024 $5.87 $5.87
November 2024 $5.25 $5.25
October 2024 $5.31 $5.31
September 2024 $6.55 $6.55
August 2024 $5.02 $5.02
July 2024 $5.06 $5.06
June 2024 $4.48 $4.48
May 2024 $4.44 $4.44
April 2024 $4.56 $4.56
March 2024 $4.80 $4.80
February 2024 $4.92 $4.92
January 2024 $4.96 $4.96
December 2023 $5.79 $5.79
November 2023 $5.09 $5.09
October 2023 $5.47 $5.47
September 2023 $5.58 $5.58
August 2023 $5.61 $5.61
July 2023 $5.70 $5.70
June 2023 $4.97 $4.97
May 2023 $4.29 $4.29
April 2023 $5.46 $5.46
March 2023 $5.20 $5.20
February 2023 $5.54 $5.54
January 2023 $5.20 $5.20
December 2022 $4.59 $4.59
November 2022 $5.13 $5.13
October 2022 $5.02 $5.02
September 2022 $4.36 $4.36
August 2022 $4.60 $4.60
July 2022 $5.02 $5.02
June 2022 $4.30 $4.30
May 2022 $5.55 $5.55
April 2022 $6.46 $6.46
March 2022 $7.82 $7.94
February 2022 $8 $8.12
January 2022 $8.92 $9.05
December 2021 $9.26 $9.51
November 2021 $10.33 $10.61
October 2021 $12.88 $13.23
September 2021 $12.44 $12.88
August 2021 $12.72 $13.17
July 2021 $14.46 $14.97
June 2021 $15.63 $16.30
May 2021 $15.65 $16.32
April 2021 $13.57 $14.15
March 2021 $14.65 $15.39
February 2021 $16.42 $17.25
January 2021 $14.69 $15.43
December 2020 $15 $15.87
November 2020 $13.53 $14.32
October 2020 $11.73 $12.41
September 2020 $11.65 $12.42
August 2020 $11.26 $12
July 2020 $10.41 $11.10
June 2020 $7.99 $8.61
May 2020 $7.16 $7.71
April 2020 $6.60 $7.11
March 2020 $6.73 $7.36
February 2020 $8.34 $9.12
January 2020 $11.55 $12.63
December 2019 $12.36 $13.62
November 2019 $14.63 $16.12
October 2019 $14.04 $15.47
September 2019 $14.70 $16.30
August 2019 $12.66 $14.04
July 2019 $16.20 $17.97
June 2019 $17.04 $19
May 2019 $15.45 $17.23
April 2019 $18.40 $20.52
March 2019 $17.25 $19.23
February 2019 $16.55 $18.55
January 2019 $17.04 $19.10
December 2018 $16.86 $18.90
November 2018 $18.18 $20.49
October 2018 $20.54 $23.15
September 2018 $21.48 $24.20
August 2018 $22.41 $25.35
July 2018 $21.92 $24.80
June 2018 $21.70 $24.55
May 2018 $27.35 $31.05
April 2018 $26.03 $29.55
March 2018 $26.91 $30.55
February 2018 $24.42 $27.80
January 2018 $27.93 $31.80
December 2017 $29.42 $33.50
November 2017 $28.12 $32.10
October 2017 $27.76 $31.70
September 2017 $28.68 $32.75
August 2017 $25.34 $29
July 2017 $26.21 $30
June 2017 $28.39 $32.50
May 2017 $27.80 $32.10
April 2017 $27.80 $32.10
March 2017 $27.02 $31.20
February 2017 $29.37 $34
January 2017 $27.82 $32.20
December 2016 $32.09 $37.15
November 2016 $29.09 $33.75
October 2016 $24.14 $28
September 2016 $25.66 $29.77
August 2016 $27.27 $31.71
July 2016 $24.54 $28.53
June 2016 $23.76 $27.63
May 2016 $23.40 $27.49
April 2016 $22.34 $26.24
March 2016 $22.32 $26.22
February 2016 $21.63 $25.48
January 2016 $21.50 $25.32
December 2015 $21.62 $25.47
November 2015 $23.86 $28.18
October 2015 $25.41 $30.01
September 2015 $27.15 $32.07
August 2015 $25.99 $30.75
July 2015 $25.56 $30.25
June 2015 $26.20 $31
May 2015 $21.92 $26.35
April 2015 $21.50 $25.85
March 2015 $22.25 $26.75
February 2015 $18.05 $21.74
January 2015 $16.68 $20.09
December 2014 $18 $21.68
November 2014 $15.51 $18.74
October 2014 $15.70 $18.97
September 2014 $15.02 $18.15
August 2014 $15.10 $18.29
July 2014 $14.96 $18.12
June 2014 $14.37 $17.41
May 2014 $14.84 $18.44
April 2014 $14.52 $18.05
March 2014 $15.88 $19.74
February 2014 $15.48 $19.28
January 2014 $16.22 $20.21
December 2013 $16.38 $20.45
November 2013 $16.20 $20.23
October 2013 $15.49 $19.35
September 2013 $14.98 $18.71
August 2013 $15.31 $19.16
July 2013 $15.37 $19.24
June 2013 $13.90 $17.39
May 2013 $13.75 $17.25
April 2013 $12.94 $16.24
March 2013 $12.68 $15.91
February 2013 $12.50 $15.71
January 2013 $13.92 $17.50
December 2012 $11.94 $15.01
November 2012 $10.92 $14.24
October 2012 $9.69 $12.64
September 2012 $9.01 $11.76
August 2012 $8.14 $10.64
July 2012 $7.65 $10
June 2012 $7.84 $10.25
May 2012 $7.38 $9.68
April 2012 $8.73 $11.45
March 2012 $8.37 $10.98
February 2012 $7.97 $10.45
January 2012 $6.94 $9.11
December 2011 $6.50 $8.52
November 2011 $6.30 $8.27
October 2011 $6.55 $8.59
September 2011 $6.44 $8.45
August 2011 $6.50 $8.53
July 2011 $6.80 $8.92
June 2011 $7.16 $9.39
May 2011 $6.80 $8.92
April 2011 $7.68 $10.08
March 2011 $7.07 $9.28
February 2011 $7.66 $10.05
January 2011 $7.62 $9.99
December 2010 $7.90 $10.36
November 2010 $7.85 $10.30
October 2010 $7.73 $10.14
September 2010 $7.47 $9.80
August 2010 $7.07 $9.27
July 2010 $7.94 $10.42
June 2010 $8.36 $10.96
May 2010 $9.99 $13.10
April 2010 $9.10 $11.94
March 2010 $9.14 $11.99
February 2010 $9.93 $13.02
January 2010 $9.92 $13.01
December 2009 $7.61 $9.98
November 2009 $4.80 $6.30
October 2009 $4.38 $5.75
September 2009 $4.25 $5.57
August 2009 $4.46 $5.85
July 2009 $5.02 $6.59
June 2009 $3.81 $5
May 2009 $2.91 $3.82
April 2009 $3.43 $4.50
March 2009 $2.35 $3.08
February 2009 $1.56 $2.05
January 2009 $1.43 $1.88
December 2008 $1.51 $1.98
November 2008 $1.77 $2.32
October 2008 $2.20 $2.88
September 2008 $4.51 $5.92
August 2008 $5.69 $7.46
July 2008 $4.73 $6.20
June 2008 $5.35 $7.02
May 2008 $5.49 $7.20
April 2008 $5.36 $7.03
March 2008 $5.73 $7.52
February 2008 $5.56 $7.30
January 2008 $5.20 $6.82
December 2007 $5.31 $6.96
November 2007 $6.34 $8.32
October 2007 $6.71 $8.80
September 2007 $7.91 $10.38
August 2007 $7.78 $10.20
July 2007 $9.18 $12.04
June 2007 $6.86 $9
May 2007 $6.71 $8.80
April 2007 $6.86 $9
March 2007 $5.34 $7
February 2007 $5.04 $6.61
January 2007 $4.92 $6.45
December 2006 $3.93 $5.15
November 2006 $3.76 $4.93
October 2006 $3.96 $5.20
September 2006 $4.17 $5.47
August 2006 $3.88 $5.09
July 2006 $3.96 $5.19
June 2006 $3.73 $4.89
May 2006 $3.55 $4.66
April 2006 $3.54 $4.64
March 2006 $3.70 $4.85
February 2006 $3.77 $4.95
January 2006 $3.51 $4.61
December 2005 $3.65 $4.79
November 2005 $3.82 $5.01
October 2005 $3.93 $5.16
September 2005 $3.57 $4.68
August 2005 $3.51 $4.60
July 2005 $3.47 $4.55
June 2005 $3.35 $4.40
May 2005 $3.32 $4.35
April 2005 $3.58 $4.70
March 2005 $4.50 $5.90
February 2005 $4.73 $6.20
January 2005 $4.80 $6.30
December 2004 $5.17 $6.78
November 2004 $4.59 $6.02
October 2004 $4.57 $6
September 2004 $5.60 $7.35
August 2004 $5.79 $7.59
July 2004 $5.95 $7.80
June 2004 $5.93 $7.78
May 2004 $5.64 $7.40
April 2004 $6.56 $8.61
March 2004 $7.85 $10.30
February 2004 $7.97 $10.45
January 2004 $8.81 $11.56
December 2003 $8.31 $10.90
November 2003 $8.58 $11.26
October 2003 $8.17 $10.72
September 2003 $7.01 $9.20
August 2003 $6.53 $8.57
July 2003 $5.76 $7.55
June 2003 $5.26 $6.90
May 2003 $4.46 $5.85
April 2003 $3.96 $5.20
March 2003 $3.40 $4.46
February 2003 $4.57 $6
January 2003 $5.47 $7.18
December 2002 $6.48 $8.50
November 2002 $6.78 $8.90
October 2002 $5.45 $7.15
September 2002 $6.48 $8.50
August 2002 $7.55 $9.90
July 2002 $9.99 $13.10
June 2002 $12.28 $16.11
May 2002 $9.71 $12.74
April 2002 $6.88 $9.02
March 2002 $6.85 $8.98
February 2002 $5.10 $6.69
January 2002 $4.23 $5.55
December 2001 $2.90 $3.80
November 2001 $2.86 $3.75
October 2001 $1.89 $2.48
September 2001 $2.40 $3.15
August 2001 $3.02 $3.96
July 2001 $3.08 $4.04
June 2001 $3.43 $4.50
May 2001 $2.62 $3.44
April 2001 $3.62 $4.75
March 2001 $2.32 $3.05
February 2001 $2.29 $3
January 2001 $2.48 $3.25
December 2000 $1.52 $2
November 2000 $2.06 $2.75
October 2000 $2.95 $3.94
September 2000 $2.97 $4
August 2000 $3.15 $4.25
July 2000 $4.22 $5.69
June 2000 $3.80 $5.12
May 2000 $4.61 $6.25
April 2000 $4.28 $5.81
March 2000 $3.96 $5.38
February 2000 $4.49 $6.12
January 2000 $4.53 $6.19
December 1999 $4.62 $6.31
November 1999 $4.55 $6.25
October 1999 $5.05 $6.94
September 1999 $5.26 $7.25
August 1999 $6.57 $9.06
July 1999 $7.34 $10.12
June 1999 $7.61 $10.50
May 1999 $5.96 $8.25
April 1999 $5.96 $8.25
March 1999 $4.17 $5.81
February 1999 $4.53 $6.31
January 1999 $4.71 $6.56
December 1998 $5.66 $7.88
November 1998 $6.26 $8.75
October 1998 $5.18 $7.25
September 1998 $5.68 $7.94
August 1998 $6.23 $8.75
July 1998 $6.54 $9.19
June 1998 $9.21 $12.94
May 1998 $12.42 $17.50
April 1998 $13.49 $19
March 1998 $14.56 $20.50
February 1998 $14.66 $20.69
January 1998 $14.18 $20
December 1997 $14.18 $20
November 1997 $13.18 $18.62
October 1997 $13.44 $19
September 1997 $14.68 $20.75
August 1997 $14.92 $21.12
July 1997 $12.27 $17.38
June 1997 $12.80 $18.12
May 1997 $12.25 $17.38
April 1997 $12.51 $17.75
March 1997 $12.16 $17.25
February 1997 $12.66 $18
January 1997 $11.34 $16.12
December 1996 $10.73 $15.25
November 1996 $10.80 $15.38
October 1996 $9.65 $13.75
September 1996 $9.83 $14
August 1996 $9.11 $13
July 1996 $8.58 $12.25
June 1996 $9.46 $13.50
May 1996 $9.43 $13.50
April 1996 $9 $12.88
March 1996 $7.60 $10.88
February 1996 $7.49 $10.75
January 1996 $6.97 $10
December 1995 $7.76 $11.12
November 1995 $7.13 $10.25
October 1995 $6.78 $9.75
September 1995 $7.48 $10.75
August 1995 $7.46 $10.75
July 1995 $6.24 $9
June 1995 $5.38 $7.75
May 1995 $6.40 $9.25
April 1995 $6.74 $9.75
March 1995 $6.57 $9.50
February 1995 $6.55 $9.50
January 1995 $6.55 $9.50
December 1994 $6.90 $10
November 1994 $7.05 $10.25
October 1994 $6.02 $8.75
September 1994 $5.84 $8.50
August 1994 $6 $8.75
July 1994 $6 $8.75
June 1994 $6.34 $9.25
May 1994 $6.32 $9.25
April 1994 $7.95 $11.62
March 1994 $8.21 $12
February 1994 $10.41 $15.25
January 1994 $10.92 $16
December 1993 $11.38 $25
November 1993 $7.39 $16.25
October 1993 $6.36 $14
September 1993 $5.33 $11.75
August 1993 $5.33 $11.75
July 1993 $5.33 $11.75
June 1993 $5.08 $14
May 1993 $5.16 $14.25
April 1993 $4.89 $13.50
March 1993 $4.52 $12.50
February 1993 $3.79 $10.50
January 1993 $3.16 $8.75
December 1992 $3.16 $8.75
November 1992 $2.56 $7.12
October 1992 $2.79 $7.75
September 1992 $2.97 $8.25
August 1992 $2.78 $7.75
July 1992 $2.87 $8
June 1992 $3.76 $13.65
May 1992 $4.38 $15.92
April 1992 $4.56 $16.58
March 1992 $4.74 $17.22
February 1992 $4.82 $17.55
January 1992 $4.11 $14.95
December 1991 $4.20 $15.28
November 1991 $3.78 $13.81
October 1991 $3.47 $12.68
September 1991 $3.56 $13
August 1991 $3.42 $12.51
July 1991 $3.47 $12.68
June 1991 $3.56 $13
May 1991 $3.10 $11.38
April 1991 $3.19 $11.70
March 1991 $2.84 $10.40
February 1991 $3.01 $11.05
January 1991 $2.48 $9.10
December 1990 $2.92 $10.72
November 1990 $2.47 $9.10
October 1990 $2.34 $8.61
September 1990 $2.56 $9.42
August 1990 $2.73 $10.08
July 1990 $2.95 $10.89
June 1990 $3.25 $12.02
May 1990 $2.72 $10.08
April 1990 $2.81 $10.40
March 1990 $2.98 $11.05
February 1990 $3.06 $11.38
January 1990 $3.06 $11.38
December 1989 $3.11 $11.54
November 1989 $3.02 $11.21
October 1989 $2.88 $10.72
September 1989 $3.05 $11.38
August 1989 $3.23 $12.02
July 1989 $2.88 $10.72
June 1989 $2.87 $10.72
May 1989 $3.09 $11.54
April 1989 $3.18 $11.86
March 1989 $3 $11.21
February 1989 $2.87 $10.72
January 1989 $3.04 $11.38
December 1988 $2.87 $10.72
November 1988 $2.60 $9.75
October 1988 $2.25 $8.45
September 1988 $2.16 $8.12
August 1988 $2.51 $9.42
July 1988 $2.68 $10.08
June 1988 $2.67 $10.08
May 1988 $2.58 $9.75
April 1988 $2.24 $8.45
March 1988 $2.41 $9.10
February 1988 $2.49 $9.42
January 1988 $2.15 $8.12
December 1987 $2.23 $8.45
November 1987 $2.91 $11.05
October 1987 $3.21 $12.19
September 1987 $4.71 $17.88
August 1987 $5.09 $19.34
July 1987 $4.96 $18.85
June 1987 $5.38 $20.48
May 1987 $5.04 $19.18
April 1987 $5.04 $19.18
March 1987 $5.29 $20.15
February 1987 $5.55 $21.12
January 1987 $4.22 $16.09
December 1986 $3.92 $14.95
November 1986 $3.83 $14.62
October 1986 $3.66 $13.98
September 1986 $3.23 $12.35
August 1986 $2.98 $11.38
July 1986 $2.80 $10.72
June 1986 $3.22 $12.35
May 1986 $3.82 $14.62
April 1986 $3.48 $13.32
March 1986 $3.64 $13.98
February 1986 $3.51 $13.49
January 1986 $2.96 $11.38
December 1985 $2.71 $10.40
November 1985 $2.45 $9.42
October 1985 $2.53 $9.75
September 1985 $2.61 $10.08
August 1985 $2.61 $10.08
July 1985 $2.53 $9.75
June 1985 $2.52 $9.75
May 1985 $2.35 $9.10
April 1985 $2.69 $10.40
March 1985 $2.76 $10.72
February 1985 $2.85 $11.05
January 1985 $2.93 $11.38
December 1984 $2.18 $8.45
November 1984 $2.09 $8.12
October 1984 $1.92 $7.48
September 1984 $1.84 $7.15
August 1984 $2.30 $8.94
July 1984 $2.09 $8.12
June 1984 $2.59 $10.08
May 1984 $2.34 $9.10
April 1984 $2.34 $9.10
March 1984 $2.42 $9.42
February 1984 $4.09 $15.92
January 1984 $4.43 $17.22
December 1983 $5.26 $20.48
November 1983 $5.18 $20.15
October 1983 $4.51 $17.55
September 1983 $5.18 $20.15
August 1983 $4.26 $16.58

CULP

Price: $2.71

52 week price:
2.71
5.64

Payout Ratio Range:
-2248.28%
229.51%

Earnings Per Share: -0.80 USD

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Textile Manufacturing

Country: United States

Volume: 2700

Ebitda: 8.1 million

Market Capitalization: 38.0 million

Links: