Culp, Inc. - Price History
Monthly price history for CULP (Culp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.54 | $4.54 |
| March 2024 | $4.80 | $4.80 |
| February 2024 | $4.92 | $4.92 |
| January 2024 | $4.96 | $4.96 |
| December 2023 | $5.79 | $5.79 |
| November 2023 | $5.09 | $5.09 |
| October 2023 | $5.47 | $5.47 |
| September 2023 | $5.58 | $5.58 |
| August 2023 | $5.61 | $5.61 |
| July 2023 | $5.70 | $5.70 |
| June 2023 | $4.97 | $4.97 |
| May 2023 | $4.29 | $4.29 |
| April 2023 | $5.46 | $5.46 |
| March 2023 | $5.20 | $5.20 |
| February 2023 | $5.54 | $5.54 |
| January 2023 | $5.20 | $5.20 |
| December 2022 | $4.59 | $4.59 |
| November 2022 | $5.13 | $5.13 |
| October 2022 | $5.02 | $5.02 |
| September 2022 | $4.36 | $4.36 |
| August 2022 | $4.60 | $4.60 |
| July 2022 | $5.02 | $5.02 |
| June 2022 | $4.30 | $4.30 |
| May 2022 | $5.55 | $5.55 |
| April 2022 | $6.46 | $6.46 |
| March 2022 | $7.82 | $7.94 |
| February 2022 | $8 | $8.12 |
| January 2022 | $8.92 | $9.05 |
| December 2021 | $9.26 | $9.51 |
| November 2021 | $10.33 | $10.61 |
| October 2021 | $12.88 | $13.23 |
| September 2021 | $12.44 | $12.88 |
| August 2021 | $12.72 | $13.17 |
| July 2021 | $14.46 | $14.97 |
| June 2021 | $15.63 | $16.30 |
| May 2021 | $15.65 | $16.32 |
| April 2021 | $13.57 | $14.15 |
| March 2021 | $14.65 | $15.39 |
| February 2021 | $16.42 | $17.25 |
| January 2021 | $14.69 | $15.43 |
| December 2020 | $15 | $15.87 |
| November 2020 | $13.53 | $14.32 |
| October 2020 | $11.73 | $12.41 |
| September 2020 | $11.65 | $12.42 |
| August 2020 | $11.26 | $12 |
| July 2020 | $10.41 | $11.10 |
| June 2020 | $7.99 | $8.61 |
| May 2020 | $7.16 | $7.71 |
| April 2020 | $6.60 | $7.11 |
| March 2020 | $6.73 | $7.36 |
| February 2020 | $8.34 | $9.12 |
| January 2020 | $11.55 | $12.63 |
| December 2019 | $12.36 | $13.62 |
| November 2019 | $14.63 | $16.12 |
| October 2019 | $14.04 | $15.47 |
| September 2019 | $14.70 | $16.30 |
| August 2019 | $12.66 | $14.04 |
| July 2019 | $16.20 | $17.97 |
| June 2019 | $17.04 | $19 |
| May 2019 | $15.45 | $17.23 |
| April 2019 | $18.40 | $20.52 |
| March 2019 | $17.25 | $19.23 |
| February 2019 | $16.55 | $18.55 |
| January 2019 | $17.04 | $19.10 |
| December 2018 | $16.86 | $18.90 |
| November 2018 | $18.18 | $20.49 |
| October 2018 | $20.54 | $23.15 |
| September 2018 | $21.48 | $24.20 |
| August 2018 | $22.41 | $25.35 |
| July 2018 | $21.92 | $24.80 |
| June 2018 | $21.70 | $24.55 |
| May 2018 | $27.35 | $31.05 |
| April 2018 | $26.03 | $29.55 |
| March 2018 | $26.91 | $30.55 |
| February 2018 | $24.42 | $27.80 |
| January 2018 | $27.93 | $31.80 |
| December 2017 | $29.42 | $33.50 |
| November 2017 | $28.12 | $32.10 |
| October 2017 | $27.76 | $31.70 |
| September 2017 | $28.68 | $32.75 |
| August 2017 | $25.34 | $29 |
| July 2017 | $26.21 | $30 |
| June 2017 | $28.39 | $32.50 |
| May 2017 | $27.80 | $32.10 |
| April 2017 | $27.80 | $32.10 |
| March 2017 | $27.02 | $31.20 |
| February 2017 | $29.37 | $34 |
| January 2017 | $27.82 | $32.20 |
| December 2016 | $32.09 | $37.15 |
| November 2016 | $29.09 | $33.75 |
| October 2016 | $24.14 | $28 |
| September 2016 | $25.66 | $29.77 |
| August 2016 | $27.27 | $31.71 |
| July 2016 | $24.54 | $28.53 |
| June 2016 | $23.76 | $27.63 |
| May 2016 | $23.40 | $27.49 |
| April 2016 | $22.34 | $26.24 |
| March 2016 | $22.32 | $26.22 |
| February 2016 | $21.64 | $25.48 |
| January 2016 | $21.50 | $25.32 |
| December 2015 | $21.63 | $25.47 |
| November 2015 | $23.86 | $28.18 |
| October 2015 | $25.41 | $30.01 |
| September 2015 | $27.16 | $32.07 |
| August 2015 | $25.99 | $30.75 |
| July 2015 | $25.57 | $30.25 |
| June 2015 | $26.20 | $31 |
| May 2015 | $21.93 | $26.35 |
| April 2015 | $21.51 | $25.85 |
| March 2015 | $22.26 | $26.75 |
| February 2015 | $18.05 | $21.74 |
| January 2015 | $16.68 | $20.09 |
| December 2014 | $18 | $21.68 |
| November 2014 | $15.52 | $18.74 |
| October 2014 | $15.71 | $18.97 |
| September 2014 | $15.03 | $18.15 |
| August 2014 | $15.11 | $18.29 |
| July 2014 | $14.97 | $18.12 |
| June 2014 | $14.38 | $17.41 |
| May 2014 | $14.85 | $18.44 |
| April 2014 | $14.53 | $18.05 |
| March 2014 | $15.90 | $19.74 |
| February 2014 | $15.49 | $19.28 |
| January 2014 | $16.24 | $20.21 |
| December 2013 | $16.39 | $20.45 |
| November 2013 | $16.21 | $20.23 |
| October 2013 | $15.51 | $19.35 |
| September 2013 | $15 | $18.71 |
| August 2013 | $15.32 | $19.16 |
| July 2013 | $15.39 | $19.24 |
| June 2013 | $13.91 | $17.39 |
| May 2013 | $13.77 | $17.25 |
| April 2013 | $12.96 | $16.24 |
| March 2013 | $12.70 | $15.91 |
| February 2013 | $12.51 | $15.71 |
| January 2013 | $13.94 | $17.50 |
| December 2012 | $11.96 | $15.01 |
| November 2012 | $10.93 | $14.24 |
| October 2012 | $9.70 | $12.64 |
| September 2012 | $9.02 | $11.76 |
| August 2012 | $8.15 | $10.64 |
| July 2012 | $7.66 | $10 |
| June 2012 | $7.85 | $10.25 |
| May 2012 | $7.39 | $9.68 |
| April 2012 | $8.74 | $11.45 |
| March 2012 | $8.38 | $10.98 |
| February 2012 | $7.98 | $10.45 |
| January 2012 | $6.96 | $9.11 |
| December 2011 | $6.51 | $8.52 |
| November 2011 | $6.32 | $8.27 |
| October 2011 | $6.56 | $8.59 |
| September 2011 | $6.45 | $8.45 |
| August 2011 | $6.51 | $8.53 |
| July 2011 | $6.81 | $8.92 |
| June 2011 | $7.17 | $9.39 |
| May 2011 | $6.81 | $8.92 |
| April 2011 | $7.70 | $10.08 |
| March 2011 | $7.09 | $9.28 |
| February 2011 | $7.67 | $10.05 |
| January 2011 | $7.63 | $9.99 |
| December 2010 | $7.91 | $10.36 |
| November 2010 | $7.86 | $10.30 |
| October 2010 | $7.74 | $10.14 |
| September 2010 | $7.48 | $9.80 |
| August 2010 | $7.08 | $9.27 |
| July 2010 | $7.96 | $10.42 |
| June 2010 | $8.37 | $10.96 |
| May 2010 | $10 | $13.10 |
| April 2010 | $9.12 | $11.94 |
| March 2010 | $9.16 | $11.99 |
| February 2010 | $9.94 | $13.02 |
| January 2010 | $9.93 | $13.01 |
| December 2009 | $7.62 | $9.98 |
| November 2009 | $4.81 | $6.30 |
| October 2009 | $4.39 | $5.75 |
| September 2009 | $4.25 | $5.57 |
| August 2009 | $4.47 | $5.85 |
| July 2009 | $5.03 | $6.59 |
| June 2009 | $3.82 | $5 |
| May 2009 | $2.92 | $3.82 |
| April 2009 | $3.44 | $4.50 |
| March 2009 | $2.35 | $3.08 |
| February 2009 | $1.56 | $2.05 |
| January 2009 | $1.44 | $1.88 |
| December 2008 | $1.51 | $1.98 |
| November 2008 | $1.77 | $2.32 |
| October 2008 | $2.20 | $2.88 |
| September 2008 | $4.52 | $5.92 |
| August 2008 | $5.70 | $7.46 |
| July 2008 | $4.73 | $6.20 |
| June 2008 | $5.36 | $7.02 |
| May 2008 | $5.50 | $7.20 |
| April 2008 | $5.37 | $7.03 |
| March 2008 | $5.74 | $7.52 |
| February 2008 | $5.57 | $7.30 |
| January 2008 | $5.21 | $6.82 |
| December 2007 | $5.32 | $6.96 |
| November 2007 | $6.35 | $8.32 |
| October 2007 | $6.72 | $8.80 |
| September 2007 | $7.93 | $10.38 |
| August 2007 | $7.79 | $10.20 |
| July 2007 | $9.19 | $12.04 |
| June 2007 | $6.87 | $9 |
| May 2007 | $6.72 | $8.80 |
| April 2007 | $6.87 | $9 |
| March 2007 | $5.34 | $7 |
| February 2007 | $5.05 | $6.61 |
| January 2007 | $4.92 | $6.45 |
| December 2006 | $3.93 | $5.15 |
| November 2006 | $3.76 | $4.93 |
| October 2006 | $3.97 | $5.20 |
| September 2006 | $4.18 | $5.47 |
| August 2006 | $3.89 | $5.09 |
| July 2006 | $3.96 | $5.19 |
| June 2006 | $3.73 | $4.89 |
| May 2006 | $3.56 | $4.66 |
| April 2006 | $3.54 | $4.64 |
| March 2006 | $3.70 | $4.85 |
| February 2006 | $3.78 | $4.95 |
| January 2006 | $3.52 | $4.61 |
| December 2005 | $3.66 | $4.79 |
| November 2005 | $3.83 | $5.01 |
| October 2005 | $3.94 | $5.16 |
| September 2005 | $3.57 | $4.68 |
| August 2005 | $3.51 | $4.60 |
| July 2005 | $3.47 | $4.55 |
| June 2005 | $3.36 | $4.40 |
| May 2005 | $3.32 | $4.35 |
| April 2005 | $3.59 | $4.70 |
| March 2005 | $4.50 | $5.90 |
| February 2005 | $4.73 | $6.20 |
| January 2005 | $4.81 | $6.30 |
| December 2004 | $5.18 | $6.78 |
| November 2004 | $4.60 | $6.02 |
| October 2004 | $4.58 | $6 |
| September 2004 | $5.61 | $7.35 |
| August 2004 | $5.80 | $7.59 |
| July 2004 | $5.96 | $7.80 |
| June 2004 | $5.94 | $7.78 |
| May 2004 | $5.65 | $7.40 |
| April 2004 | $6.58 | $8.61 |
| March 2004 | $7.86 | $10.30 |
| February 2004 | $7.98 | $10.45 |
| January 2004 | $8.83 | $11.56 |
| December 2003 | $8.32 | $10.90 |
| November 2003 | $8.60 | $11.26 |
| October 2003 | $8.19 | $10.72 |
| September 2003 | $7.02 | $9.20 |
| August 2003 | $6.54 | $8.57 |
| July 2003 | $5.76 | $7.55 |
| June 2003 | $5.27 | $6.90 |
| May 2003 | $4.47 | $5.85 |
| April 2003 | $3.97 | $5.20 |
| March 2003 | $3.41 | $4.46 |
| February 2003 | $4.58 | $6 |
| January 2003 | $5.48 | $7.18 |
| December 2002 | $6.49 | $8.50 |
| November 2002 | $6.80 | $8.90 |
| October 2002 | $5.46 | $7.15 |
| September 2002 | $6.49 | $8.50 |
| August 2002 | $7.56 | $9.90 |
| July 2002 | $10 | $13.10 |
| June 2002 | $12.30 | $16.11 |
| May 2002 | $9.73 | $12.74 |
| April 2002 | $6.89 | $9.02 |
| March 2002 | $6.86 | $8.98 |
| February 2002 | $5.11 | $6.69 |
| January 2002 | $4.24 | $5.55 |
| December 2001 | $2.90 | $3.80 |
| November 2001 | $2.86 | $3.75 |
| October 2001 | $1.89 | $2.48 |
| September 2001 | $2.40 | $3.15 |
| August 2001 | $3.02 | $3.96 |
| July 2001 | $3.08 | $4.04 |
| June 2001 | $3.44 | $4.50 |
| May 2001 | $2.63 | $3.44 |
| April 2001 | $3.63 | $4.75 |
| March 2001 | $2.33 | $3.05 |
| February 2001 | $2.29 | $3 |
| January 2001 | $2.48 | $3.25 |
| December 2000 | $1.53 | $2 |
| November 2000 | $2.07 | $2.75 |
| October 2000 | $2.96 | $3.94 |
| September 2000 | $2.98 | $4 |
| August 2000 | $3.17 | $4.25 |
| July 2000 | $4.24 | $5.69 |
| June 2000 | $3.82 | $5.12 |
| May 2000 | $4.63 | $6.25 |
| April 2000 | $4.30 | $5.81 |
| March 2000 | $3.98 | $5.38 |
| February 2000 | $4.51 | $6.12 |
| January 2000 | $4.56 | $6.19 |
| December 1999 | $4.65 | $6.31 |
| November 1999 | $4.58 | $6.25 |
| October 1999 | $5.08 | $6.94 |
| September 1999 | $5.28 | $7.25 |
| August 1999 | $6.60 | $9.06 |
| July 1999 | $7.38 | $10.12 |
| June 1999 | $7.65 | $10.50 |
| May 1999 | $5.99 | $8.25 |
| April 1999 | $5.99 | $8.25 |
| March 1999 | $4.20 | $5.81 |
| February 1999 | $4.56 | $6.31 |
| January 1999 | $4.74 | $6.56 |
| December 1998 | $5.68 | $7.88 |
| November 1998 | $6.29 | $8.75 |
| October 1998 | $5.21 | $7.25 |
| September 1998 | $5.70 | $7.94 |
| August 1998 | $6.26 | $8.75 |
| July 1998 | $6.57 | $9.19 |
| June 1998 | $9.26 | $12.94 |
| May 1998 | $12.49 | $17.50 |
| April 1998 | $13.56 | $19 |
| March 1998 | $14.63 | $20.50 |
| February 1998 | $14.74 | $20.69 |
| January 1998 | $14.25 | $20 |
| December 1997 | $14.25 | $20 |
| November 1997 | $13.24 | $18.62 |
| October 1997 | $13.51 | $19 |
| September 1997 | $14.75 | $20.75 |
| August 1997 | $15 | $21.12 |
| July 1997 | $12.33 | $17.38 |
| June 1997 | $12.86 | $18.12 |
| May 1997 | $12.31 | $17.38 |
| April 1997 | $12.57 | $17.75 |
| March 1997 | $12.22 | $17.25 |
| February 1997 | $12.73 | $18 |
| January 1997 | $11.40 | $16.12 |
| December 1996 | $10.78 | $15.25 |
| November 1996 | $10.85 | $15.38 |
| October 1996 | $9.70 | $13.75 |
| September 1996 | $9.88 | $14 |
| August 1996 | $9.15 | $13 |
| July 1996 | $8.62 | $12.25 |
| June 1996 | $9.50 | $13.50 |
| May 1996 | $9.48 | $13.50 |
| April 1996 | $9.04 | $12.88 |
| March 1996 | $7.64 | $10.88 |
| February 1996 | $7.53 | $10.75 |
| January 1996 | $7.01 | $10 |
| December 1995 | $7.79 | $11.12 |
| November 1995 | $7.16 | $10.25 |
| October 1995 | $6.81 | $9.75 |
| September 1995 | $7.51 | $10.75 |
| August 1995 | $7.49 | $10.75 |
| July 1995 | $6.27 | $9 |
| June 1995 | $5.40 | $7.75 |
| May 1995 | $6.43 | $9.25 |
| April 1995 | $6.78 | $9.75 |
| March 1995 | $6.60 | $9.50 |
| February 1995 | $6.58 | $9.50 |
| January 1995 | $6.58 | $9.50 |
| December 1994 | $6.93 | $10 |
| November 1994 | $7.08 | $10.25 |
| October 1994 | $6.05 | $8.75 |
| September 1994 | $5.87 | $8.50 |
| August 1994 | $6.03 | $8.75 |
| July 1994 | $6.03 | $8.75 |
| June 1994 | $6.37 | $9.25 |
| May 1994 | $6.36 | $9.25 |
| April 1994 | $7.99 | $11.62 |
| March 1994 | $8.25 | $12 |
| February 1994 | $10.46 | $15.25 |
| January 1994 | $10.98 | $16 |
| December 1993 | $11.44 | $25 |
| November 1993 | $7.42 | $16.25 |
| October 1993 | $6.40 | $14 |
| September 1993 | $5.35 | $11.75 |
| August 1993 | $5.35 | $11.75 |
| July 1993 | $5.35 | $11.75 |
| June 1993 | $5.10 | $14 |
| May 1993 | $5.18 | $14.25 |
| April 1993 | $4.91 | $13.50 |
| March 1993 | $4.55 | $12.50 |
| February 1993 | $3.81 | $10.50 |
| January 1993 | $3.18 | $8.75 |
| December 1992 | $3.18 | $8.75 |
| November 1992 | $2.58 | $7.12 |
| October 1992 | $2.58 | $7.12 |
| September 1992 | $2.98 | $8.25 |
| August 1992 | $2.79 | $7.75 |
| July 1992 | $2.88 | $8 |
| June 1992 | $2.91 | $10.50 |
| May 1992 | $3.38 | $12.25 |
| April 1992 | $3.52 | $12.75 |
| March 1992 | $3.66 | $13.25 |
| February 1992 | $3.72 | $13.50 |
| January 1992 | $3.17 | $11.50 |
| December 1991 | $3.24 | $11.75 |
| November 1991 | $2.92 | $10.62 |
| October 1991 | $2.68 | $9.75 |
| September 1991 | $2.75 | $10 |
| August 1991 | $2.64 | $9.62 |
| July 1991 | $2.67 | $9.75 |
| June 1991 | $2.74 | $10 |
| May 1991 | $2.39 | $8.75 |
| April 1991 | $2.46 | $9 |
| March 1991 | $2.19 | $8 |
| February 1991 | $2.32 | $8.50 |
| January 1991 | $1.91 | $7 |
| December 1990 | $2.25 | $8.25 |
| November 1990 | $1.90 | $7 |
| October 1990 | $1.80 | $6.62 |
| September 1990 | $1.97 | $7.25 |
| August 1990 | $2.10 | $7.75 |
| July 1990 | $2.26 | $8.38 |
| June 1990 | $2.49 | $9.25 |
| May 1990 | $2.09 | $7.75 |
| April 1990 | $2.16 | $8 |
| March 1990 | $2.29 | $8.50 |
| February 1990 | $2.35 | $8.75 |
| January 1990 | $2.35 | $8.75 |
| December 1989 | $2.39 | $8.88 |
| November 1989 | $2.32 | $8.62 |
| October 1989 | $2.22 | $8.25 |
| September 1989 | $2.35 | $8.75 |
| August 1989 | $2.49 | $9.25 |
| July 1989 | $2.22 | $8.25 |
| June 1989 | $2.22 | $8.25 |
| May 1989 | $2.39 | $8.88 |
| April 1989 | $2.45 | $9.12 |
| March 1989 | $2.32 | $8.62 |
| February 1989 | $2.22 | $8.25 |
| January 1989 | $2.35 | $8.75 |
| December 1988 | $2.22 | $8.25 |
| November 1988 | $2.02 | $7.50 |
| October 1988 | $1.75 | $6.50 |
| September 1988 | $1.68 | $6.25 |
| August 1988 | $1.95 | $7.25 |
| July 1988 | $2.08 | $7.75 |
| June 1988 | $2.08 | $7.75 |
| May 1988 | $2.02 | $7.50 |
| April 1988 | $1.75 | $6.50 |
| March 1988 | $1.88 | $7 |
| February 1988 | $1.95 | $7.25 |
| January 1988 | $1.68 | $6.25 |
| December 1987 | $1.75 | $6.50 |
| November 1987 | $2.29 | $8.50 |
| October 1987 | $2.52 | $9.38 |
| September 1987 | $3.70 | $13.75 |
| August 1987 | $4 | $14.88 |
| July 1987 | $3.90 | $14.50 |
| June 1987 | $4.24 | $15.75 |
| May 1987 | $3.97 | $14.75 |
| April 1987 | $3.97 | $14.75 |
| March 1987 | $4.17 | $15.50 |
| February 1987 | $4.37 | $16.25 |
| January 1987 | $3.33 | $12.38 |
| December 1986 | $3.09 | $11.50 |
| November 1986 | $3.03 | $11.25 |
| October 1986 | $2.89 | $10.75 |
| September 1986 | $2.56 | $9.50 |
| August 1986 | $2.35 | $8.75 |
| July 1986 | $2.22 | $8.25 |
| June 1986 | $2.56 | $9.50 |
| May 1986 | $3.03 | $11.25 |
| April 1986 | $2.76 | $10.25 |
| March 1986 | $2.89 | $10.75 |
| February 1986 | $2.79 | $10.38 |
| January 1986 | $2.35 | $8.75 |
| December 1985 | $2.15 | $8 |
| November 1985 | $1.95 | $7.25 |
| October 1985 | $2.02 | $7.50 |
| September 1985 | $2.08 | $7.75 |
| August 1985 | $2.08 | $7.75 |
| July 1985 | $2.02 | $7.50 |
| June 1985 | $2.02 | $7.50 |
| May 1985 | $1.88 | $7 |
| April 1985 | $2.15 | $8 |
| March 1985 | $2.22 | $8.25 |
| February 1985 | $2.29 | $8.50 |
| January 1985 | $2.42 | $9 |
| December 1984 | $1.78 | $6.62 |
| November 1984 | $1.71 | $6.38 |
| October 1984 | $1.94 | $3.07 |
| September 1984 | $1.86 | $2.93 |
| August 1984 | $2.32 | $3.67 |
| July 1984 | $2.11 | $3.33 |
| June 1984 | $2.62 | $4.13 |
| May 1984 | $2.36 | $3.73 |
| April 1984 | $2.36 | $3.73 |
| March 1984 | $2.45 | $3.87 |
| February 1984 | $4.14 | $6.53 |
| January 1984 | $4.47 | $7.07 |
| December 1983 | $5.32 | $8.40 |
| November 1983 | $5.23 | $8.27 |
| October 1983 | $4.56 | $7.20 |
| September 1983 | $5.23 | $8.27 |
| August 1983 | $4.30 | $6.80 |
CULP
Price: $4.54
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.10 USD
P/E Ratio: -3.10
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Volume: 2700
Ebitda: 8.1 millionMarket Capitalization: 54.9 million
Average Dividend Frequency: 4