Direxion Daily Healthcare Bull 3X ETF ( CURE) - Price History
Monthly price history for CURE (Direxion Daily Healthcare Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $102.36 | $102.36 |
| May 2026 | $94.84 | $94.84 |
| April 2026 | $89.05 | $89.05 |
| March 2026 | $91.57 | $91.57 |
| February 2026 | $120.06 | $120.44 |
| January 2026 | $109.09 | $109.43 |
| December 2025 | $111.21 | $111.56 |
| November 2025 | $117.40 | $118.07 |
| October 2025 | $91.30 | $91.82 |
| September 2025 | $83.04 | $83.52 |
| August 2025 | $79.90 | $80.67 |
| July 2025 | $69.34 | $70.01 |
| June 2025 | $78.07 | $78.82 |
| May 2025 | $74.12 | $75.14 |
| April 2025 | $90.54 | $91.79 |
| March 2025 | $105.16 | $106.61 |
| February 2025 | $111.92 | $113.82 |
| January 2025 | $108.57 | $110.42 |
| December 2024 | $90.75 | $92.29 |
| November 2024 | $111.66 | $113.70 |
| October 2024 | $112.16 | $114.21 |
| September 2024 | $130.79 | $133.18 |
| August 2024 | $139.21 | $142.11 |
| July 2024 | $122.25 | $124.79 |
| June 2024 | $114.43 | $116.81 |
| May 2024 | $109.46 | $111.99 |
| April 2024 | $103.52 | $105.91 |
| March 2024 | $122.62 | $125.45 |
| February 2024 | $115.32 | $118.34 |
| January 2024 | $106.77 | $109.56 |
| December 2023 | $99.14 | $101.74 |
| November 2023 | $88.34 | $91.20 |
| October 2023 | $76.46 | $78.94 |
| September 2023 | $85.75 | $88.53 |
| August 2023 | $94.83 | $98.37 |
| July 2023 | $98.33 | $102 |
| June 2023 | $96.41 | $100.01 |
| May 2023 | $86.36 | $90.08 |
| April 2023 | $99.58 | $103.87 |
| March 2023 | $92.04 | $96 |
| February 2023 | $87.57 | $91.83 |
| January 2023 | $102.06 | $107.02 |
| December 2022 | $109.44 | $114.76 |
| November 2022 | $117.55 | $123.43 |
| October 2022 | $103.86 | $109.05 |
| September 2022 | $80.42 | $84.44 |
| August 2022 | $88.38 | $92.98 |
| July 2022 | $106.94 | $112.50 |
| June 2022 | $97.97 | $103.06 |
| May 2022 | $108.29 | $114.02 |
| April 2022 | $105.03 | $110.59 |
| March 2022 | $123.92 | $130.47 |
| February 2022 | $106.32 | $111.97 |
| January 2022 | $110.66 | $116.54 |
| December 2021 | $137.67 | $144.99 |
| November 2021 | $107.01 | $112.73 |
| October 2021 | $117.76 | $124.05 |
| September 2021 | $101.98 | $107.43 |
| August 2021 | $121.73 | $128.24 |
| July 2021 | $114 | $120.09 |
| June 2021 | $99.28 | $104.59 |
| May 2021 | $93.23 | $98.21 |
| April 2021 | $88.32 | $93.04 |
| March 2021 | $79.29 | $83.53 |
| February 2021 | $70.73 | $74.51 |
| January 2021 | $75.70 | $79.75 |
| December 2020 | $73.11 | $77.02 |
| November 2020 | $65.88 | $69.41 |
| October 2020 | $52.98 | $55.82 |
| September 2020 | $59.84 | $63.04 |
| August 2020 | $64.69 | $68.16 |
| July 2020 | $60.04 | $63.27 |
| June 2020 | $51.56 | $54.33 |
| May 2020 | $56.74 | $59.81 |
| April 2020 | $52.02 | $54.83 |
| March 2020 | $37.81 | $39.85 |
| February 2020 | $50.89 | $53.86 |
| January 2020 | $63.60 | $67.31 |
| December 2019 | $69.62 | $73.68 |
| November 2019 | $63.43 | $67.13 |
| October 2019 | $54.93 | $58.13 |
| September 2019 | $47.80 | $50.59 |
| August 2019 | $48.31 | $51.32 |
| July 2019 | $49.95 | $53.07 |
| June 2019 | $52.82 | $56.11 |
| May 2019 | $44.02 | $46.76 |
| April 2019 | $47.67 | $50.64 |
| March 2019 | $52.33 | $55.59 |
| February 2019 | $52.14 | $55.48 |
| January 2019 | $50.86 | $54.12 |
| December 2018 | $44.73 | $47.59 |
| November 2018 | $59.88 | $63.91 |
| October 2018 | $49.68 | $53.03 |
| September 2018 | $62.42 | $66.62 |
| August 2018 | $57.52 | $61.47 |
| July 2018 | $50.98 | $54.48 |
| June 2018 | $42.45 | $45.37 |
| May 2018 | $40.72 | $43.62 |
| April 2018 | $40.95 | $43.87 |
| March 2018 | $40.19 | $43.05 |
| February 2018 | $44.56 | $47.74 |
| January 2018 | $52.23 | $55.95 |
| December 2017 | $43.50 | $46.60 |
| November 2017 | $44.59 | $47.85 |
| October 2017 | $41.12 | $44.13 |
| September 2017 | $42.39 | $45.49 |
| August 2017 | $41.38 | $44.41 |
| July 2017 | $39.56 | $42.46 |
| June 2017 | $38.87 | $41.71 |
| May 2017 | $34.12 | $36.62 |
| April 2017 | $33.48 | $35.93 |
| March 2017 | $32.12 | $34.47 |
| February 2017 | $32.73 | $35.12 |
| January 2017 | $27.26 | $29.26 |
| December 2016 | $25.69 | $27.57 |
| November 2016 | $25.30 | $27.15 |
| October 2016 | $24.11 | $25.87 |
| September 2016 | $29.72 | $31.89 |
| August 2016 | $30.44 | $32.67 |
| July 2016 | $33.84 | $36.31 |
| June 2016 | $29.49 | $31.65 |
| May 2016 | $29.02 | $31.14 |
| April 2016 | $27.31 | $29.31 |
| March 2016 | $25.29 | $27.14 |
| February 2016 | $23.53 | $25.25 |
| January 2016 | $24 | $25.76 |
| December 2015 | $31.12 | $33.40 |
| November 2015 | $29.89 | $32.08 |
| October 2015 | $30.42 | $32.65 |
| September 2015 | $24.64 | $26.44 |
| August 2015 | $30.12 | $32.32 |
| July 2015 | $39.40 | $42.28 |
| June 2015 | $36.64 | $39.32 |
| May 2015 | $37.12 | $39.83 |
| April 2015 | $32.72 | $140.44 |
| March 2015 | $34.26 | $147.07 |
| February 2015 | $33.66 | $144.50 |
| January 2015 | $29.86 | $128.19 |
| December 2014 | $28.97 | $124.37 |
| November 2014 | $30.53 | $131.05 |
| October 2014 | $27.66 | $118.73 |
| September 2014 | $24.07 | $103.32 |
| August 2014 | $23.89 | $102.55 |
| July 2014 | $20.84 | $89.48 |
| June 2014 | $20.87 | $89.60 |
| May 2014 | $19.64 | $84.31 |
| April 2014 | $18.16 | $77.95 |
| March 2014 | $18.68 | $80.17 |
| February 2014 | $19.52 | $83.79 |
| January 2014 | $16.37 | $70.27 |
| December 2013 | $16.10 | $69.11 |
| November 2013 | $15.80 | $68.72 |
| October 2013 | $13.88 | $60.39 |
| September 2013 | $12.28 | $53.44 |
| August 2013 | $11.27 | $49.04 |
| July 2013 | $12.59 | $109.50 |
| June 2013 | $10.31 | $89.69 |
| May 2013 | $10.53 | $91.63 |
| April 2013 | $10.09 | $87.75 |
| March 2013 | $9.39 | $81.70 |
| February 2013 | $7.82 | $68.05 |
| January 2013 | $7.59 | $66.03 |
| December 2012 | $6.08 | $52.92 |
| November 2012 | $6.22 | $54.13 |
| October 2012 | $6.11 | $53.19 |
| September 2012 | $6.17 | $53.71 |
| August 2012 | $5.55 | $48.29 |
| July 2012 | $5.53 | $48.14 |
| June 2012 | $5.23 | $45.53 |
| May 2012 | $4.57 | $39.76 |
| April 2012 | $5.02 | $43.68 |
| March 2012 | $5.12 | $44.57 |
| February 2012 | $4.56 | $39.65 |
| January 2012 | $4.35 | $37.90 |
| December 2011 | $4.03 | $35.10 |
| November 2011 | $3.63 | $32.36 |
| October 2011 | $3.78 | $33.71 |
| September 2011 | $3.19 | $28.47 |
| August 2011 | $3.61 | $32.20 |
| July 2011 | $4.12 | $36.68 |
| June 2011 | $4.64 | $41.36 |
CURE
Price: $102.36
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 31.05%
Dividend Per Share: 1.13 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 27.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 59700
Market Capitalization: 159.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%