Direxion Daily Healthcare Bull 3X ETF ( CURE) - Price History
Monthly price history for CURE (Direxion Daily Healthcare Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $137.23 | $137.23 |
| July 2026 | $118.52 | $118.52 |
| June 2026 | $112.17 | $112.17 |
| May 2026 | $94.47 | $94.84 |
| April 2026 | $88.70 | $89.05 |
| March 2026 | $91.21 | $91.57 |
| February 2026 | $119.59 | $120.44 |
| January 2026 | $108.66 | $109.43 |
| December 2025 | $110.77 | $111.56 |
| November 2025 | $116.93 | $118.07 |
| October 2025 | $90.94 | $91.82 |
| September 2025 | $82.72 | $83.52 |
| August 2025 | $79.58 | $80.67 |
| July 2025 | $69.07 | $70.01 |
| June 2025 | $77.76 | $78.82 |
| May 2025 | $73.82 | $75.14 |
| April 2025 | $90.18 | $91.79 |
| March 2025 | $104.74 | $106.61 |
| February 2025 | $111.48 | $113.82 |
| January 2025 | $108.15 | $110.42 |
| December 2024 | $90.39 | $92.29 |
| November 2024 | $111.22 | $113.70 |
| October 2024 | $111.72 | $114.21 |
| September 2024 | $130.27 | $133.18 |
| August 2024 | $138.66 | $142.11 |
| July 2024 | $121.76 | $124.79 |
| June 2024 | $113.98 | $116.81 |
| May 2024 | $109.03 | $111.99 |
| April 2024 | $103.11 | $105.91 |
| March 2024 | $122.13 | $125.45 |
| February 2024 | $114.87 | $118.34 |
| January 2024 | $106.34 | $109.56 |
| December 2023 | $98.75 | $101.74 |
| November 2023 | $87.99 | $91.20 |
| October 2023 | $76.16 | $78.94 |
| September 2023 | $85.41 | $88.53 |
| August 2023 | $94.45 | $98.37 |
| July 2023 | $97.94 | $102 |
| June 2023 | $96.03 | $100.01 |
| May 2023 | $86.02 | $90.08 |
| April 2023 | $99.19 | $103.87 |
| March 2023 | $91.67 | $96 |
| February 2023 | $87.22 | $91.83 |
| January 2023 | $101.65 | $107.02 |
| December 2022 | $109 | $114.76 |
| November 2022 | $117.09 | $123.43 |
| October 2022 | $103.45 | $109.05 |
| September 2022 | $80.10 | $84.44 |
| August 2022 | $88.04 | $92.98 |
| July 2022 | $106.52 | $112.50 |
| June 2022 | $97.58 | $103.06 |
| May 2022 | $107.86 | $114.02 |
| April 2022 | $104.62 | $110.59 |
| March 2022 | $123.43 | $130.47 |
| February 2022 | $105.90 | $111.97 |
| January 2022 | $110.22 | $116.54 |
| December 2021 | $137.13 | $144.99 |
| November 2021 | $106.59 | $112.73 |
| October 2021 | $117.29 | $124.05 |
| September 2021 | $101.58 | $107.43 |
| August 2021 | $121.25 | $128.24 |
| July 2021 | $113.55 | $120.09 |
| June 2021 | $98.89 | $104.59 |
| May 2021 | $92.86 | $98.21 |
| April 2021 | $87.97 | $93.04 |
| March 2021 | $78.98 | $83.53 |
| February 2021 | $70.45 | $74.51 |
| January 2021 | $75.41 | $79.75 |
| December 2020 | $72.82 | $77.02 |
| November 2020 | $65.62 | $69.41 |
| October 2020 | $52.78 | $55.82 |
| September 2020 | $59.60 | $63.04 |
| August 2020 | $64.43 | $68.16 |
| July 2020 | $59.81 | $63.27 |
| June 2020 | $51.36 | $54.33 |
| May 2020 | $56.52 | $59.81 |
| April 2020 | $51.82 | $54.83 |
| March 2020 | $37.66 | $39.85 |
| February 2020 | $50.69 | $53.86 |
| January 2020 | $63.35 | $67.31 |
| December 2019 | $69.34 | $73.68 |
| November 2019 | $63.18 | $67.13 |
| October 2019 | $54.71 | $58.13 |
| September 2019 | $47.61 | $50.59 |
| August 2019 | $48.12 | $51.32 |
| July 2019 | $49.76 | $53.07 |
| June 2019 | $52.61 | $56.11 |
| May 2019 | $43.84 | $46.76 |
| April 2019 | $47.48 | $50.64 |
| March 2019 | $52.12 | $55.59 |
| February 2019 | $51.94 | $55.48 |
| January 2019 | $50.66 | $54.12 |
| December 2018 | $44.55 | $47.59 |
| November 2018 | $59.64 | $63.91 |
| October 2018 | $49.49 | $53.03 |
| September 2018 | $62.17 | $66.62 |
| August 2018 | $57.29 | $61.47 |
| July 2018 | $50.78 | $54.48 |
| June 2018 | $42.28 | $45.37 |
| May 2018 | $40.56 | $43.62 |
| April 2018 | $40.79 | $43.87 |
| March 2018 | $40.03 | $43.05 |
| February 2018 | $44.39 | $47.74 |
| January 2018 | $52.02 | $55.95 |
| December 2017 | $43.33 | $46.60 |
| November 2017 | $44.41 | $47.85 |
| October 2017 | $40.96 | $44.13 |
| September 2017 | $42.22 | $45.49 |
| August 2017 | $41.22 | $44.41 |
| July 2017 | $39.41 | $42.46 |
| June 2017 | $38.71 | $41.71 |
| May 2017 | $33.99 | $36.62 |
| April 2017 | $33.35 | $35.93 |
| March 2017 | $31.99 | $34.47 |
| February 2017 | $32.60 | $35.12 |
| January 2017 | $27.16 | $29.26 |
| December 2016 | $25.59 | $27.57 |
| November 2016 | $25.20 | $27.15 |
| October 2016 | $24.01 | $25.87 |
| September 2016 | $29.60 | $31.89 |
| August 2016 | $30.32 | $32.67 |
| July 2016 | $33.70 | $36.31 |
| June 2016 | $29.38 | $31.65 |
| May 2016 | $28.90 | $31.14 |
| April 2016 | $27.20 | $29.31 |
| March 2016 | $25.19 | $27.14 |
| February 2016 | $23.44 | $25.25 |
| January 2016 | $23.91 | $25.76 |
| December 2015 | $31 | $33.40 |
| November 2015 | $29.78 | $32.08 |
| October 2015 | $30.30 | $32.65 |
| September 2015 | $24.54 | $26.44 |
| August 2015 | $30 | $32.32 |
| July 2015 | $39.24 | $42.28 |
| June 2015 | $36.50 | $39.32 |
| May 2015 | $36.97 | $39.83 |
| April 2015 | $32.59 | $140.44 |
| March 2015 | $34.13 | $147.07 |
| February 2015 | $33.53 | $144.50 |
| January 2015 | $29.74 | $128.19 |
| December 2014 | $28.86 | $124.37 |
| November 2014 | $30.41 | $131.05 |
| October 2014 | $27.55 | $118.73 |
| September 2014 | $23.97 | $103.32 |
| August 2014 | $23.80 | $102.55 |
| July 2014 | $20.76 | $89.48 |
| June 2014 | $20.79 | $89.60 |
| May 2014 | $19.56 | $84.31 |
| April 2014 | $18.09 | $77.95 |
| March 2014 | $18.60 | $80.17 |
| February 2014 | $19.44 | $83.79 |
| January 2014 | $16.30 | $70.27 |
| December 2013 | $16.04 | $69.11 |
| November 2013 | $15.74 | $68.72 |
| October 2013 | $13.83 | $60.39 |
| September 2013 | $12.24 | $53.44 |
| August 2013 | $11.23 | $49.04 |
| July 2013 | $12.54 | $109.50 |
| June 2013 | $10.27 | $89.69 |
| May 2013 | $10.49 | $91.63 |
| April 2013 | $10.05 | $87.75 |
| March 2013 | $9.35 | $81.70 |
| February 2013 | $7.79 | $68.05 |
| January 2013 | $7.56 | $66.03 |
| December 2012 | $6.06 | $52.92 |
| November 2012 | $6.20 | $54.13 |
| October 2012 | $6.09 | $53.19 |
| September 2012 | $6.15 | $53.71 |
| August 2012 | $5.53 | $48.29 |
| July 2012 | $5.51 | $48.14 |
| June 2012 | $5.21 | $45.53 |
| May 2012 | $4.55 | $39.76 |
| April 2012 | $5 | $43.68 |
| March 2012 | $5.10 | $44.57 |
| February 2012 | $4.54 | $39.65 |
| January 2012 | $4.34 | $37.90 |
| December 2011 | $4.02 | $35.10 |
| November 2011 | $3.62 | $32.36 |
| October 2011 | $3.77 | $33.71 |
| September 2011 | $3.18 | $28.47 |
| August 2011 | $3.60 | $32.20 |
| July 2011 | $4.10 | $36.68 |
| June 2011 | $4.62 | $41.36 |
CURE
Price: $137.23
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 31.05%
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 27.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 59700
Market Capitalization: 167.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%