Direxion Daily Healthcare Bull 3X ETF ( CURE) - Price History
Monthly price history for CURE (Direxion Daily Healthcare Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $167.51 | $167.51 |
| October 2026 | $167.51 | $167.51 |
| September 2026 | $129.49 | $129.49 |
| August 2026 | $134.30 | $134.62 |
| July 2026 | $118.24 | $118.52 |
| June 2026 | $111.90 | $112.17 |
| May 2026 | $94.24 | $94.84 |
| April 2026 | $88.49 | $89.05 |
| March 2026 | $90.99 | $91.57 |
| February 2026 | $119.30 | $120.44 |
| January 2026 | $108.40 | $109.43 |
| December 2025 | $110.50 | $111.56 |
| November 2025 | $116.65 | $118.07 |
| October 2025 | $90.72 | $91.82 |
| September 2025 | $82.52 | $83.52 |
| August 2025 | $79.39 | $80.67 |
| July 2025 | $68.90 | $70.01 |
| June 2025 | $77.57 | $78.82 |
| May 2025 | $73.65 | $75.14 |
| April 2025 | $89.97 | $91.79 |
| March 2025 | $104.49 | $106.61 |
| February 2025 | $111.21 | $113.82 |
| January 2025 | $107.89 | $110.42 |
| December 2024 | $90.17 | $92.29 |
| November 2024 | $110.95 | $113.70 |
| October 2024 | $111.45 | $114.21 |
| September 2024 | $129.96 | $133.18 |
| August 2024 | $138.33 | $142.11 |
| July 2024 | $121.47 | $124.79 |
| June 2024 | $113.70 | $116.81 |
| May 2024 | $108.77 | $111.99 |
| April 2024 | $102.86 | $105.91 |
| March 2024 | $121.84 | $125.45 |
| February 2024 | $114.59 | $118.34 |
| January 2024 | $106.09 | $109.56 |
| December 2023 | $98.52 | $101.74 |
| November 2023 | $87.78 | $91.20 |
| October 2023 | $75.98 | $78.94 |
| September 2023 | $85.21 | $88.53 |
| August 2023 | $94.23 | $98.37 |
| July 2023 | $97.70 | $102 |
| June 2023 | $95.80 | $100.01 |
| May 2023 | $85.81 | $90.08 |
| April 2023 | $98.95 | $103.87 |
| March 2023 | $91.45 | $96 |
| February 2023 | $87.02 | $91.83 |
| January 2023 | $101.41 | $107.02 |
| December 2022 | $108.74 | $114.76 |
| November 2022 | $116.81 | $123.43 |
| October 2022 | $103.20 | $109.05 |
| September 2022 | $79.91 | $84.44 |
| August 2022 | $87.82 | $92.98 |
| July 2022 | $106.26 | $112.50 |
| June 2022 | $97.34 | $103.06 |
| May 2022 | $107.61 | $114.02 |
| April 2022 | $104.37 | $110.59 |
| March 2022 | $123.13 | $130.47 |
| February 2022 | $105.64 | $111.97 |
| January 2022 | $109.96 | $116.54 |
| December 2021 | $136.80 | $144.99 |
| November 2021 | $106.33 | $112.73 |
| October 2021 | $117.01 | $124.05 |
| September 2021 | $101.33 | $107.43 |
| August 2021 | $120.96 | $128.24 |
| July 2021 | $113.28 | $120.09 |
| June 2021 | $98.66 | $104.59 |
| May 2021 | $92.64 | $98.21 |
| April 2021 | $87.76 | $93.04 |
| March 2021 | $78.79 | $83.53 |
| February 2021 | $70.28 | $74.51 |
| January 2021 | $75.22 | $79.75 |
| December 2020 | $72.65 | $77.02 |
| November 2020 | $65.47 | $69.41 |
| October 2020 | $52.65 | $55.82 |
| September 2020 | $59.46 | $63.04 |
| August 2020 | $64.28 | $68.16 |
| July 2020 | $59.66 | $63.27 |
| June 2020 | $51.23 | $54.33 |
| May 2020 | $56.38 | $59.81 |
| April 2020 | $51.69 | $54.83 |
| March 2020 | $37.57 | $39.85 |
| February 2020 | $50.57 | $53.86 |
| January 2020 | $63.20 | $67.31 |
| December 2019 | $69.18 | $73.68 |
| November 2019 | $63.03 | $67.13 |
| October 2019 | $54.58 | $58.13 |
| September 2019 | $47.50 | $50.59 |
| August 2019 | $48 | $51.32 |
| July 2019 | $49.64 | $53.07 |
| June 2019 | $52.48 | $56.11 |
| May 2019 | $43.74 | $46.76 |
| April 2019 | $47.36 | $50.64 |
| March 2019 | $52 | $55.59 |
| February 2019 | $51.81 | $55.48 |
| January 2019 | $50.54 | $54.12 |
| December 2018 | $44.44 | $47.59 |
| November 2018 | $59.50 | $63.91 |
| October 2018 | $49.37 | $53.03 |
| September 2018 | $62.02 | $66.62 |
| August 2018 | $57.15 | $61.47 |
| July 2018 | $50.65 | $54.48 |
| June 2018 | $42.18 | $45.37 |
| May 2018 | $40.46 | $43.62 |
| April 2018 | $40.69 | $43.87 |
| March 2018 | $39.93 | $43.05 |
| February 2018 | $44.28 | $47.74 |
| January 2018 | $51.90 | $55.95 |
| December 2017 | $43.22 | $46.60 |
| November 2017 | $44.31 | $47.85 |
| October 2017 | $40.86 | $44.13 |
| September 2017 | $42.12 | $45.49 |
| August 2017 | $41.12 | $44.41 |
| July 2017 | $39.32 | $42.46 |
| June 2017 | $38.62 | $41.71 |
| May 2017 | $33.91 | $36.62 |
| April 2017 | $33.27 | $35.93 |
| March 2017 | $31.92 | $34.47 |
| February 2017 | $32.52 | $35.12 |
| January 2017 | $27.09 | $29.26 |
| December 2016 | $25.53 | $27.57 |
| November 2016 | $25.14 | $27.15 |
| October 2016 | $23.95 | $25.87 |
| September 2016 | $29.53 | $31.89 |
| August 2016 | $30.25 | $32.67 |
| July 2016 | $33.62 | $36.31 |
| June 2016 | $29.30 | $31.65 |
| May 2016 | $28.83 | $31.14 |
| April 2016 | $27.14 | $29.31 |
| March 2016 | $25.13 | $27.14 |
| February 2016 | $23.38 | $25.25 |
| January 2016 | $23.85 | $25.76 |
| December 2015 | $30.93 | $33.40 |
| November 2015 | $29.70 | $32.08 |
| October 2015 | $30.23 | $32.65 |
| September 2015 | $24.48 | $26.44 |
| August 2015 | $29.93 | $32.32 |
| July 2015 | $39.15 | $42.28 |
| June 2015 | $36.41 | $39.32 |
| May 2015 | $36.88 | $39.83 |
| April 2015 | $32.51 | $140.44 |
| March 2015 | $34.04 | $147.07 |
| February 2015 | $33.45 | $144.50 |
| January 2015 | $29.67 | $128.19 |
| December 2014 | $28.79 | $124.37 |
| November 2014 | $30.34 | $131.05 |
| October 2014 | $27.48 | $118.73 |
| September 2014 | $23.92 | $103.32 |
| August 2014 | $23.74 | $102.55 |
| July 2014 | $20.71 | $89.48 |
| June 2014 | $20.74 | $89.60 |
| May 2014 | $19.52 | $84.31 |
| April 2014 | $18.04 | $77.95 |
| March 2014 | $18.56 | $80.17 |
| February 2014 | $19.40 | $83.79 |
| January 2014 | $16.27 | $70.27 |
| December 2013 | $16 | $69.11 |
| November 2013 | $15.70 | $68.72 |
| October 2013 | $13.79 | $60.39 |
| September 2013 | $12.21 | $53.44 |
| August 2013 | $11.20 | $49.04 |
| July 2013 | $12.51 | $109.50 |
| June 2013 | $10.24 | $89.69 |
| May 2013 | $10.46 | $91.63 |
| April 2013 | $10.02 | $87.75 |
| March 2013 | $9.33 | $81.70 |
| February 2013 | $7.77 | $68.05 |
| January 2013 | $7.54 | $66.03 |
| December 2012 | $6.04 | $52.92 |
| November 2012 | $6.18 | $54.13 |
| October 2012 | $6.08 | $53.19 |
| September 2012 | $6.13 | $53.71 |
| August 2012 | $5.52 | $48.29 |
| July 2012 | $5.50 | $48.14 |
| June 2012 | $5.20 | $45.53 |
| May 2012 | $4.54 | $39.76 |
| April 2012 | $4.99 | $43.68 |
| March 2012 | $5.09 | $44.57 |
| February 2012 | $4.53 | $39.65 |
| January 2012 | $4.33 | $37.90 |
| December 2011 | $4.01 | $35.10 |
| November 2011 | $3.61 | $32.36 |
| October 2011 | $3.76 | $33.71 |
| September 2011 | $3.17 | $28.47 |
| August 2011 | $3.59 | $32.20 |
| July 2011 | $4.09 | $36.68 |
| June 2011 | $4.61 | $41.36 |
CURE
Price: $167.51
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 31.05%
Dividend Per Share: 1.26 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 27.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 59700
Market Capitalization: 176.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%