Direxion Daily Healthcare Bull - Price History
Monthly price history for CURE (Direxion Daily Healthcare Bull )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $116.39 | $116.39 |
| March 2024 | $125.45 | $125.45 |
| February 2024 | $117.99 | $118.34 |
| January 2024 | $109.23 | $109.56 |
| December 2023 | $101.44 | $101.74 |
| November 2023 | $90.38 | $91.20 |
| October 2023 | $78.23 | $78.94 |
| September 2023 | $87.73 | $88.53 |
| August 2023 | $97.02 | $98.37 |
| July 2023 | $100.60 | $102 |
| June 2023 | $98.64 | $100.01 |
| May 2023 | $88.36 | $90.08 |
| April 2023 | $101.88 | $103.87 |
| March 2023 | $94.16 | $96 |
| February 2023 | $89.59 | $91.83 |
| January 2023 | $104.41 | $107.02 |
| December 2022 | $111.97 | $114.76 |
| November 2022 | $120.27 | $123.43 |
| October 2022 | $106.26 | $109.05 |
| September 2022 | $82.28 | $84.44 |
| August 2022 | $90.43 | $92.98 |
| July 2022 | $109.41 | $112.50 |
| June 2022 | $100.23 | $103.06 |
| May 2022 | $110.80 | $114.02 |
| April 2022 | $107.46 | $110.59 |
| March 2022 | $126.78 | $130.47 |
| February 2022 | $108.77 | $111.97 |
| January 2022 | $113.21 | $116.54 |
| December 2021 | $140.85 | $144.99 |
| November 2021 | $109.48 | $112.73 |
| October 2021 | $120.48 | $124.05 |
| September 2021 | $104.34 | $107.43 |
| August 2021 | $124.55 | $128.24 |
| July 2021 | $116.63 | $120.09 |
| June 2021 | $101.58 | $104.59 |
| May 2021 | $95.38 | $98.21 |
| April 2021 | $90.36 | $93.04 |
| March 2021 | $81.12 | $83.53 |
| February 2021 | $72.36 | $74.51 |
| January 2021 | $77.45 | $79.75 |
| December 2020 | $74.80 | $77.02 |
| November 2020 | $67.41 | $69.41 |
| October 2020 | $54.21 | $55.82 |
| September 2020 | $61.22 | $63.04 |
| August 2020 | $66.18 | $68.16 |
| July 2020 | $61.43 | $63.27 |
| June 2020 | $52.75 | $54.33 |
| May 2020 | $58.06 | $59.81 |
| April 2020 | $53.22 | $54.83 |
| March 2020 | $38.68 | $39.85 |
| February 2020 | $52.07 | $53.86 |
| January 2020 | $65.07 | $67.31 |
| December 2019 | $71.23 | $73.68 |
| November 2019 | $64.90 | $67.13 |
| October 2019 | $56.20 | $58.13 |
| September 2019 | $48.91 | $50.59 |
| August 2019 | $49.42 | $51.32 |
| July 2019 | $51.11 | $53.07 |
| June 2019 | $54.04 | $56.11 |
| May 2019 | $45.03 | $46.76 |
| April 2019 | $48.77 | $50.64 |
| March 2019 | $53.54 | $55.59 |
| February 2019 | $53.35 | $55.48 |
| January 2019 | $52.04 | $54.12 |
| December 2018 | $45.76 | $47.59 |
| November 2018 | $61.26 | $63.91 |
| October 2018 | $50.83 | $53.03 |
| September 2018 | $63.86 | $66.62 |
| August 2018 | $58.84 | $61.47 |
| July 2018 | $52.15 | $54.48 |
| June 2018 | $43.43 | $45.37 |
| May 2018 | $41.66 | $43.62 |
| April 2018 | $41.90 | $43.87 |
| March 2018 | $41.12 | $43.05 |
| February 2018 | $45.59 | $47.74 |
| January 2018 | $53.44 | $55.95 |
| December 2017 | $44.50 | $46.60 |
| November 2017 | $45.62 | $47.85 |
| October 2017 | $42.07 | $44.13 |
| September 2017 | $43.37 | $45.49 |
| August 2017 | $42.34 | $44.41 |
| July 2017 | $40.48 | $42.46 |
| June 2017 | $39.76 | $41.71 |
| May 2017 | $34.91 | $36.62 |
| April 2017 | $34.25 | $35.93 |
| March 2017 | $32.86 | $34.47 |
| February 2017 | $33.48 | $35.12 |
| January 2017 | $27.90 | $29.26 |
| December 2016 | $26.28 | $27.57 |
| November 2016 | $25.88 | $27.15 |
| October 2016 | $24.66 | $25.87 |
| September 2016 | $30.40 | $31.89 |
| August 2016 | $31.15 | $32.67 |
| July 2016 | $34.62 | $36.31 |
| June 2016 | $30.17 | $31.65 |
| May 2016 | $29.69 | $31.14 |
| April 2016 | $27.94 | $29.31 |
| March 2016 | $25.87 | $27.14 |
| February 2016 | $24.07 | $25.25 |
| January 2016 | $24.56 | $25.76 |
| December 2015 | $31.84 | $33.40 |
| November 2015 | $30.58 | $32.08 |
| October 2015 | $31.13 | $32.65 |
| September 2015 | $25.21 | $26.44 |
| August 2015 | $30.81 | $32.32 |
| July 2015 | $40.31 | $42.28 |
| June 2015 | $37.49 | $39.32 |
| May 2015 | $37.97 | $39.83 |
| April 2015 | $33.47 | $140.44 |
| March 2015 | $35.05 | $147.07 |
| February 2015 | $34.44 | $144.50 |
| January 2015 | $30.55 | $128.19 |
| December 2014 | $29.64 | $124.37 |
| November 2014 | $31.24 | $131.05 |
| October 2014 | $28.30 | $118.73 |
| September 2014 | $24.62 | $103.32 |
| August 2014 | $24.44 | $102.55 |
| July 2014 | $21.33 | $89.48 |
| June 2014 | $21.36 | $89.60 |
| May 2014 | $20.10 | $84.31 |
| April 2014 | $18.58 | $77.95 |
| March 2014 | $19.11 | $80.17 |
| February 2014 | $19.97 | $83.79 |
| January 2014 | $16.75 | $70.27 |
| December 2013 | $16.47 | $69.11 |
| November 2013 | $16.16 | $68.72 |
| October 2013 | $14.20 | $60.39 |
| September 2013 | $12.57 | $53.44 |
| August 2013 | $11.53 | $49.04 |
| July 2013 | $12.88 | $109.50 |
| June 2013 | $10.55 | $89.69 |
| May 2013 | $10.78 | $91.63 |
| April 2013 | $10.32 | $87.75 |
| March 2013 | $9.61 | $81.70 |
| February 2013 | $8 | $68.05 |
| January 2013 | $7.76 | $66.03 |
| December 2012 | $6.22 | $52.92 |
| November 2012 | $6.37 | $54.13 |
| October 2012 | $6.26 | $53.19 |
| September 2012 | $6.32 | $53.71 |
| August 2012 | $5.68 | $48.29 |
| July 2012 | $5.66 | $48.14 |
| June 2012 | $5.35 | $45.53 |
| May 2012 | $4.68 | $39.76 |
| April 2012 | $5.14 | $43.68 |
| March 2012 | $5.24 | $44.57 |
| February 2012 | $4.66 | $39.65 |
| January 2012 | $4.46 | $37.90 |
| December 2011 | $4.13 | $35.10 |
| November 2011 | $3.72 | $32.36 |
| October 2011 | $3.87 | $33.71 |
| September 2011 | $3.27 | $28.47 |
| August 2011 | $3.70 | $32.20 |
| July 2011 | $4.21 | $36.68 |
| June 2011 | $4.75 | $41.36 |
CURE
Price: $105.22
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 33.16%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 26.81
Exchange: PCX
Volume: 59700
Market Capitalization: 187.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%