CuriosityStream Inc. - Price History
Monthly price history for CURIW (CuriosityStream Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.37 | $0.37 |
| March 2022 | $0.48 | $0.48 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.71 | $0.71 |
| December 2021 | $1.24 | $1.24 |
| November 2021 | $1.74 | $1.74 |
| October 2021 | $2.76 | $2.76 |
| September 2021 | $2.93 | $2.93 |
| August 2021 | $3.62 | $3.62 |
| July 2021 | $3.20 | $3.20 |
| June 2021 | $4.62 | $4.62 |
| May 2021 | $3.46 | $3.46 |
| April 2021 | $5.69 | $5.69 |
| March 2021 | $4.99 | $4.99 |
| February 2021 | $6.77 | $6.77 |
| January 2021 | $5.87 | $5.87 |
| December 2020 | $2.68 | $2.68 |
| November 2020 | $1.24 | $1.24 |
| October 2020 | $1.16 | $1.16 |
| September 2020 | $0.96 | $0.96 |
| August 2020 | $0.82 | $0.82 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.55 | $0.55 |
| February 2020 | $1.15 | $1.15 |
| January 2020 | $0.85 | $0.85 |
CURIW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Communication Services
Industry: Broadcasting
Volume: 11069
Market Capitalization: 721.2 million