Currenc Group, Inc. ( CURR) - Price History
Monthly price history for CURR (Currenc Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.11 | $3.11 |
| May 2026 | $3.14 | $3.14 |
| April 2026 | $3.56 | $3.56 |
| March 2026 | $2.62 | $2.62 |
| February 2026 | $2.09 | $2.09 |
| January 2026 | $1.48 | $1.48 |
| December 2025 | $1.79 | $1.79 |
| November 2025 | $2.65 | $2.65 |
| October 2025 | $3.78 | $3.78 |
| September 2025 | $1.68 | $1.68 |
| August 2025 | $1.72 | $1.72 |
| July 2025 | $1.80 | $1.80 |
| June 2025 | $0.82 | $0.82 |
| May 2025 | $0.58 | $0.58 |
| April 2025 | $1.44 | $1.44 |
| March 2025 | $1.51 | $1.51 |
| February 2025 | $1.94 | $1.94 |
| January 2025 | $1.63 | $1.63 |
| December 2024 | $1.80 | $1.80 |
| November 2024 | $1.79 | $1.79 |
| October 2024 | $2.33 | $2.33 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $6.28 | $6.28 |
| July 2024 | $11.71 | $11.71 |
| June 2024 | $11.66 | $11.66 |
| May 2024 | $11.52 | $11.52 |
| April 2024 | $11.50 | $11.50 |
| March 2024 | $11.45 | $11.45 |
| February 2024 | $11.37 | $11.37 |
| January 2024 | $11.35 | $11.35 |
| December 2023 | $11.22 | $11.22 |
| November 2023 | $11.22 | $11.22 |
| October 2023 | $11.12 | $11.12 |
| September 2023 | $11.03 | $11.03 |
| August 2023 | $11 | $11 |
| July 2023 | $10.87 | $10.87 |
| June 2023 | $10.78 | $10.78 |
| May 2023 | $10.73 | $10.73 |
| April 2023 | $10.67 | $10.67 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.52 | $10.52 |
| January 2023 | $10.45 | $10.45 |
| December 2022 | $10.36 | $10.36 |
| November 2022 | $10.34 | $10.34 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $10.03 | $10.03 |
| May 2022 | $10.03 | $10.03 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $10 | $10 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.90 | $9.90 |
CURR
Price: $3.11
52 week price:
Earnings Per Share: -0.85 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 297.3 million