Invesco MSCI Global Timber ETF ( CUT) - Price History
Monthly price history for CUT (Invesco MSCI Global Timber ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.16 | $28.16 |
| June 2026 | $27.90 | $27.90 |
| May 2026 | $27.60 | $27.60 |
| April 2026 | $27.77 | $27.77 |
| March 2026 | $28.65 | $28.65 |
| February 2026 | $31.66 | $31.66 |
| January 2026 | $29.70 | $29.70 |
| December 2025 | $29.06 | $29.06 |
| November 2025 | $28.25 | $28.96 |
| October 2025 | $27.40 | $28.08 |
| September 2025 | $28.83 | $29.56 |
| August 2025 | $30.33 | $31.09 |
| July 2025 | $28.67 | $29.39 |
| June 2025 | $29.33 | $30.07 |
| May 2025 | $29.68 | $30.43 |
| April 2025 | $28.86 | $29.59 |
| March 2025 | $29.99 | $30.74 |
| February 2025 | $31.42 | $32.20 |
| January 2025 | $32.10 | $32.90 |
| December 2024 | $30.89 | $31.67 |
| November 2024 | $32.88 | $34.74 |
| October 2024 | $32.60 | $34.46 |
| September 2024 | $33.85 | $35.77 |
| August 2024 | $32.72 | $34.58 |
| July 2024 | $32.26 | $34.09 |
| June 2024 | $30.91 | $32.67 |
| May 2024 | $32.35 | $34.19 |
| April 2024 | $30.23 | $31.95 |
| March 2024 | $32.10 | $33.92 |
| February 2024 | $30.03 | $31.73 |
| January 2024 | $28.88 | $30.52 |
| December 2023 | $30.34 | $32.06 |
| November 2023 | $29 | $31.40 |
| October 2023 | $26.80 | $29.02 |
| September 2023 | $27.84 | $30.15 |
| August 2023 | $28.45 | $30.81 |
| July 2023 | $29.22 | $31.64 |
| June 2023 | $27.23 | $29.49 |
| May 2023 | $26.15 | $28.32 |
| April 2023 | $27.32 | $29.58 |
| March 2023 | $27.56 | $29.85 |
| February 2023 | $28.15 | $30.49 |
| January 2023 | $30.05 | $32.54 |
| December 2022 | $27.92 | $30.24 |
| November 2022 | $29.06 | $32.28 |
| October 2022 | $26.52 | $29.46 |
| September 2022 | $24.80 | $27.55 |
| August 2022 | $28.55 | $31.71 |
| July 2022 | $29.65 | $32.94 |
| June 2022 | $27.90 | $30.99 |
| May 2022 | $31.88 | $35.41 |
| April 2022 | $31.71 | $35.23 |
| March 2022 | $31.80 | $35.32 |
| February 2022 | $31.71 | $35.22 |
| January 2022 | $32.88 | $36.53 |
| December 2021 | $33.39 | $37.10 |
| November 2021 | $31.50 | $35.56 |
| October 2021 | $32.01 | $36.13 |
| September 2021 | $32 | $36.12 |
| August 2021 | $34.71 | $39.18 |
| July 2021 | $33.43 | $37.74 |
| June 2021 | $33.22 | $37.50 |
| May 2021 | $34.12 | $38.52 |
| April 2021 | $33.84 | $38.20 |
| March 2021 | $31.82 | $35.92 |
| February 2021 | $30.75 | $34.71 |
| January 2021 | $29.25 | $33.02 |
| December 2020 | $29.74 | $33.57 |
| November 2020 | $27.31 | $31.34 |
| October 2020 | $24.27 | $27.84 |
| September 2020 | $24.49 | $28.10 |
| August 2020 | $23.91 | $27.43 |
| July 2020 | $22.24 | $25.52 |
| June 2020 | $21.38 | $24.54 |
| May 2020 | $21.01 | $24.11 |
| April 2020 | $20.24 | $23.22 |
| March 2020 | $18.23 | $20.92 |
| February 2020 | $21.47 | $24.64 |
| January 2020 | $23.41 | $26.86 |
| December 2019 | $25.19 | $28.91 |
| November 2019 | $24.22 | $28.54 |
| October 2019 | $23.42 | $27.59 |
| September 2019 | $22.09 | $26.02 |
| August 2019 | $21.25 | $25.03 |
| July 2019 | $22.16 | $26.10 |
| June 2019 | $22.91 | $26.99 |
| May 2019 | $21.04 | $24.78 |
| April 2019 | $23.47 | $27.65 |
| March 2019 | $23.29 | $27.44 |
| February 2019 | $23.33 | $27.48 |
| January 2019 | $23.36 | $27.52 |
| December 2018 | $20.42 | $24.06 |
| November 2018 | $22.37 | $27.27 |
| October 2018 | $22.98 | $28.02 |
| September 2018 | $26.22 | $31.97 |
| August 2018 | $26.87 | $32.76 |
| July 2018 | $26.70 | $32.56 |
| June 2018 | $26.60 | $32.43 |
| May 2018 | $27.56 | $33.60 |
| April 2018 | $27.15 | $33.10 |
| March 2018 | $26.84 | $32.72 |
| February 2018 | $26.36 | $32.14 |
| January 2018 | $27.26 | $33.24 |
| December 2017 | $26.08 | $31.80 |
| November 2017 | $25.42 | $31.49 |
| October 2017 | $25.24 | $31.26 |
| September 2017 | $24.30 | $30.10 |
| August 2017 | $23.50 | $29.10 |
| July 2017 | $23.08 | $28.59 |
| June 2017 | $23.07 | $28.57 |
| May 2017 | $22.22 | $27.52 |
| April 2017 | $22.08 | $27.34 |
| March 2017 | $21.27 | $26.34 |
| February 2017 | $21.14 | $26.18 |
| January 2017 | $20.81 | $25.77 |
| December 2016 | $20 | $24.77 |
| November 2016 | $19.70 | $24.91 |
| October 2016 | $19.15 | $24.21 |
| September 2016 | $19.71 | $24.92 |
| August 2016 | $19.57 | $24.74 |
| July 2016 | $19.20 | $24.28 |
| June 2016 | $18.03 | $22.80 |
| May 2016 | $18.66 | $23.59 |
| April 2016 | $18.57 | $23.48 |
| March 2016 | $18.24 | $23.06 |
| February 2016 | $16.53 | $20.90 |
| January 2016 | $16.70 | $21.12 |
| December 2015 | $18.64 | $23.57 |
| November 2015 | $19.79 | $25.40 |
| October 2015 | $19.11 | $24.53 |
| September 2015 | $17.42 | $22.35 |
| August 2015 | $18.62 | $23.89 |
| July 2015 | $19.64 | $25.21 |
| June 2015 | $19.85 | $25.48 |
| May 2015 | $20.46 | $26.26 |
| April 2015 | $20.32 | $26.08 |
| March 2015 | $19.96 | $25.62 |
| February 2015 | $20.21 | $25.94 |
| January 2015 | $19.34 | $24.82 |
| December 2014 | $18.89 | $24.24 |
| November 2014 | $18.70 | $24.68 |
| October 2014 | $18.57 | $24.50 |
| September 2014 | $17.82 | $23.51 |
| August 2014 | $18.67 | $24.64 |
| July 2014 | $18.27 | $24.11 |
| June 2014 | $19.11 | $25.22 |
| May 2014 | $19.20 | $25.33 |
| April 2014 | $18.69 | $24.66 |
| March 2014 | $19.18 | $25.31 |
| February 2014 | $19.84 | $26.18 |
| January 2014 | $18.83 | $24.85 |
| December 2013 | $19.63 | $25.90 |
| November 2013 | $18.87 | $25.25 |
| October 2013 | $18.80 | $25.15 |
| September 2013 | $18.22 | $24.38 |
| August 2013 | $16.84 | $22.53 |
| July 2013 | $17.48 | $23.39 |
| June 2013 | $16.22 | $21.70 |
| May 2013 | $16.52 | $22.10 |
| April 2013 | $16.92 | $22.64 |
| March 2013 | $17.21 | $23.03 |
| February 2013 | $16.64 | $22.26 |
| January 2013 | $16.17 | $21.64 |
| December 2012 | $15.28 | $20.44 |
| November 2012 | $14.39 | $19.50 |
| October 2012 | $13.94 | $18.89 |
| September 2012 | $13.58 | $18.39 |
| August 2012 | $12.87 | $17.44 |
| July 2012 | $12.44 | $16.85 |
| June 2012 | $12.41 | $16.81 |
| May 2012 | $11.63 | $15.75 |
| April 2012 | $13.32 | $18.05 |
| March 2012 | $13.91 | $18.84 |
| February 2012 | $13.94 | $18.88 |
| January 2012 | $13.21 | $17.90 |
| December 2011 | $12.21 | $16.54 |
| November 2011 | $12.22 | $16.95 |
| October 2011 | $12.52 | $17.36 |
| September 2011 | $11.48 | $15.92 |
| August 2011 | $13.40 | $18.58 |
| July 2011 | $14.15 | $19.63 |
| June 2011 | $15.21 | $21.10 |
| May 2011 | $16.14 | $22.38 |
| April 2011 | $16.84 | $23.35 |
| March 2011 | $16.75 | $23.23 |
| February 2011 | $16.07 | $22.29 |
| January 2011 | $15.94 | $22.10 |
| December 2010 | $14.88 | $20.63 |
| November 2010 | $13.68 | $19.53 |
| October 2010 | $14.29 | $20.40 |
| September 2010 | $13.52 | $19.30 |
| August 2010 | $12.42 | $17.73 |
| July 2010 | $13.04 | $18.62 |
| June 2010 | $11.87 | $16.94 |
| May 2010 | $12.36 | $17.65 |
| April 2010 | $13.71 | $19.57 |
| March 2010 | $13.05 | $18.63 |
| February 2010 | $11.95 | $17.06 |
| January 2010 | $11.74 | $16.75 |
| December 2009 | $12.58 | $17.96 |
| November 2009 | $12.27 | $17.56 |
| October 2009 | $11.45 | $16.39 |
| September 2009 | $12 | $17.18 |
| August 2009 | $11.62 | $16.63 |
| July 2009 | $10.80 | $15.45 |
| June 2009 | $9.34 | $13.37 |
| May 2009 | $10.26 | $14.69 |
| April 2009 | $8.60 | $12.31 |
| March 2009 | $6.53 | $9.34 |
| February 2009 | $5.96 | $8.53 |
| January 2009 | $7.15 | $10.23 |
| December 2008 | $8.38 | $11.99 |
| November 2008 | $7.36 | $10.93 |
| October 2008 | $7.84 | $11.64 |
| September 2008 | $11.10 | $16.47 |
| August 2008 | $12.62 | $18.73 |
| July 2008 | $12.90 | $19.15 |
| June 2008 | $12.91 | $19.16 |
| May 2008 | $14.99 | $22.25 |
| April 2008 | $14.45 | $21.44 |
| March 2008 | $14.16 | $21.01 |
| February 2008 | $14.72 | $21.84 |
| January 2008 | $14.69 | $21.80 |
| December 2007 | $16.34 | $24.25 |
| November 2007 | $16.65 | $24.80 |
CUT
Price: $28.16
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 24.41%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 19.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 3900
Market Capitalization: 30.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -0.72%
DGR5: 7.42%
DGR10: 10.84%