Invesco MSCI Global Timber ETF - Price History
Monthly price history for CUT (Invesco MSCI Global Timber ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.17 | $32.17 |
| March 2024 | $33.92 | $33.92 |
| February 2024 | $31.73 | $31.73 |
| January 2024 | $30.52 | $30.52 |
| December 2023 | $32.06 | $32.06 |
| November 2023 | $30.64 | $31.40 |
| October 2023 | $28.32 | $29.02 |
| September 2023 | $29.42 | $30.15 |
| August 2023 | $30.06 | $30.81 |
| July 2023 | $30.88 | $31.64 |
| June 2023 | $28.77 | $29.49 |
| May 2023 | $27.63 | $28.32 |
| April 2023 | $28.87 | $29.58 |
| March 2023 | $29.12 | $29.85 |
| February 2023 | $29.75 | $30.49 |
| January 2023 | $31.75 | $32.54 |
| December 2022 | $29.51 | $30.24 |
| November 2022 | $30.70 | $32.28 |
| October 2022 | $28.02 | $29.46 |
| September 2022 | $26.21 | $27.55 |
| August 2022 | $30.17 | $31.71 |
| July 2022 | $31.33 | $32.94 |
| June 2022 | $29.48 | $30.99 |
| May 2022 | $33.68 | $35.41 |
| April 2022 | $33.51 | $35.23 |
| March 2022 | $33.60 | $35.32 |
| February 2022 | $33.50 | $35.22 |
| January 2022 | $34.75 | $36.53 |
| December 2021 | $35.29 | $37.10 |
| November 2021 | $33.29 | $35.56 |
| October 2021 | $33.82 | $36.13 |
| September 2021 | $33.81 | $36.12 |
| August 2021 | $36.68 | $39.18 |
| July 2021 | $35.33 | $37.74 |
| June 2021 | $35.10 | $37.50 |
| May 2021 | $36.06 | $38.52 |
| April 2021 | $35.76 | $38.20 |
| March 2021 | $33.62 | $35.92 |
| February 2021 | $32.49 | $34.71 |
| January 2021 | $30.91 | $33.02 |
| December 2020 | $31.43 | $33.57 |
| November 2020 | $28.86 | $31.34 |
| October 2020 | $25.64 | $27.84 |
| September 2020 | $25.88 | $28.10 |
| August 2020 | $25.26 | $27.43 |
| July 2020 | $23.50 | $25.52 |
| June 2020 | $22.60 | $24.54 |
| May 2020 | $22.20 | $24.11 |
| April 2020 | $21.38 | $23.22 |
| March 2020 | $19.27 | $20.92 |
| February 2020 | $22.69 | $24.64 |
| January 2020 | $24.74 | $26.86 |
| December 2019 | $26.62 | $28.91 |
| November 2019 | $25.60 | $28.54 |
| October 2019 | $24.75 | $27.59 |
| September 2019 | $23.34 | $26.02 |
| August 2019 | $22.45 | $25.03 |
| July 2019 | $23.41 | $26.10 |
| June 2019 | $24.21 | $26.99 |
| May 2019 | $22.23 | $24.78 |
| April 2019 | $24.80 | $27.65 |
| March 2019 | $24.61 | $27.44 |
| February 2019 | $24.65 | $27.48 |
| January 2019 | $24.68 | $27.52 |
| December 2018 | $21.58 | $24.06 |
| November 2018 | $23.63 | $27.27 |
| October 2018 | $24.28 | $28.02 |
| September 2018 | $27.71 | $31.97 |
| August 2018 | $28.39 | $32.76 |
| July 2018 | $28.22 | $32.56 |
| June 2018 | $28.11 | $32.43 |
| May 2018 | $29.12 | $33.60 |
| April 2018 | $28.69 | $33.10 |
| March 2018 | $28.36 | $32.72 |
| February 2018 | $27.86 | $32.14 |
| January 2018 | $28.81 | $33.24 |
| December 2017 | $27.56 | $31.80 |
| November 2017 | $26.87 | $31.49 |
| October 2017 | $26.67 | $31.26 |
| September 2017 | $25.68 | $30.10 |
| August 2017 | $24.83 | $29.10 |
| July 2017 | $24.39 | $28.59 |
| June 2017 | $24.38 | $28.57 |
| May 2017 | $23.48 | $27.52 |
| April 2017 | $23.33 | $27.34 |
| March 2017 | $22.47 | $26.34 |
| February 2017 | $22.34 | $26.18 |
| January 2017 | $21.99 | $25.77 |
| December 2016 | $21.13 | $24.77 |
| November 2016 | $20.82 | $24.91 |
| October 2016 | $20.23 | $24.21 |
| September 2016 | $20.83 | $24.92 |
| August 2016 | $20.68 | $24.74 |
| July 2016 | $20.29 | $24.28 |
| June 2016 | $19.06 | $22.80 |
| May 2016 | $19.72 | $23.59 |
| April 2016 | $19.62 | $23.48 |
| March 2016 | $19.27 | $23.06 |
| February 2016 | $17.47 | $20.90 |
| January 2016 | $17.65 | $21.12 |
| December 2015 | $19.70 | $23.57 |
| November 2015 | $20.91 | $25.40 |
| October 2015 | $20.20 | $24.53 |
| September 2015 | $18.40 | $22.35 |
| August 2015 | $19.67 | $23.89 |
| July 2015 | $20.76 | $25.21 |
| June 2015 | $20.98 | $25.48 |
| May 2015 | $21.62 | $26.26 |
| April 2015 | $21.47 | $26.08 |
| March 2015 | $21.09 | $25.62 |
| February 2015 | $21.36 | $25.94 |
| January 2015 | $20.44 | $24.82 |
| December 2014 | $19.96 | $24.24 |
| November 2014 | $19.76 | $24.68 |
| October 2014 | $19.62 | $24.50 |
| September 2014 | $18.83 | $23.51 |
| August 2014 | $19.73 | $24.64 |
| July 2014 | $19.31 | $24.11 |
| June 2014 | $20.20 | $25.22 |
| May 2014 | $20.28 | $25.33 |
| April 2014 | $19.75 | $24.66 |
| March 2014 | $20.27 | $25.31 |
| February 2014 | $20.97 | $26.18 |
| January 2014 | $19.90 | $24.85 |
| December 2013 | $20.74 | $25.90 |
| November 2013 | $19.94 | $25.25 |
| October 2013 | $19.86 | $25.15 |
| September 2013 | $19.25 | $24.38 |
| August 2013 | $17.79 | $22.53 |
| July 2013 | $18.47 | $23.39 |
| June 2013 | $17.14 | $21.70 |
| May 2013 | $17.45 | $22.10 |
| April 2013 | $17.88 | $22.64 |
| March 2013 | $18.19 | $23.03 |
| February 2013 | $17.58 | $22.26 |
| January 2013 | $17.09 | $21.64 |
| December 2012 | $16.14 | $20.44 |
| November 2012 | $15.21 | $19.50 |
| October 2012 | $14.73 | $18.89 |
| September 2012 | $14.34 | $18.39 |
| August 2012 | $13.60 | $17.44 |
| July 2012 | $13.14 | $16.85 |
| June 2012 | $13.11 | $16.81 |
| May 2012 | $12.28 | $15.75 |
| April 2012 | $14.08 | $18.05 |
| March 2012 | $14.70 | $18.84 |
| February 2012 | $14.73 | $18.88 |
| January 2012 | $13.96 | $17.90 |
| December 2011 | $12.90 | $16.54 |
| November 2011 | $12.92 | $16.95 |
| October 2011 | $13.23 | $17.36 |
| September 2011 | $12.13 | $15.92 |
| August 2011 | $14.16 | $18.58 |
| July 2011 | $14.96 | $19.63 |
| June 2011 | $16.08 | $21.10 |
| May 2011 | $17.05 | $22.38 |
| April 2011 | $17.79 | $23.35 |
| March 2011 | $17.70 | $23.23 |
| February 2011 | $16.98 | $22.29 |
| January 2011 | $16.84 | $22.10 |
| December 2010 | $15.72 | $20.63 |
| November 2010 | $14.46 | $19.53 |
| October 2010 | $15.10 | $20.40 |
| September 2010 | $14.29 | $19.30 |
| August 2010 | $13.13 | $17.73 |
| July 2010 | $13.78 | $18.62 |
| June 2010 | $12.54 | $16.94 |
| May 2010 | $13.07 | $17.65 |
| April 2010 | $14.49 | $19.57 |
| March 2010 | $13.79 | $18.63 |
| February 2010 | $12.63 | $17.06 |
| January 2010 | $12.40 | $16.75 |
| December 2009 | $13.30 | $17.96 |
| November 2009 | $12.96 | $17.56 |
| October 2009 | $12.10 | $16.39 |
| September 2009 | $12.68 | $17.18 |
| August 2009 | $12.28 | $16.63 |
| July 2009 | $11.41 | $15.45 |
| June 2009 | $9.87 | $13.37 |
| May 2009 | $10.85 | $14.69 |
| April 2009 | $9.09 | $12.31 |
| March 2009 | $6.90 | $9.34 |
| February 2009 | $6.30 | $8.53 |
| January 2009 | $7.55 | $10.23 |
| December 2008 | $8.85 | $11.99 |
| November 2008 | $7.78 | $10.93 |
| October 2008 | $8.29 | $11.64 |
| September 2008 | $11.73 | $16.47 |
| August 2008 | $13.34 | $18.73 |
| July 2008 | $13.63 | $19.15 |
| June 2008 | $13.64 | $19.16 |
| May 2008 | $15.84 | $22.25 |
| April 2008 | $15.26 | $21.44 |
| March 2008 | $14.96 | $21.01 |
| February 2008 | $15.55 | $21.84 |
| January 2008 | $15.52 | $21.80 |
| December 2007 | $17.26 | $24.25 |
| November 2007 | $17.60 | $24.80 |
CUT
Price: $32.17
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 24.41%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 9.45
Exchange: PCX
Volume: 3900
Market Capitalization: 52.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 13.18%
DGR5: 0.96%
DGR10: 15.33%