C.Uyemura & Co.,Ltd. - Price History
Monthly price history for CUYRF (C.Uyemura & Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.32 | $75.32 |
| December 2023 | $75.32 | $75.32 |
| November 2023 | $49.39 | $49.39 |
| October 2023 | $49.39 | $49.39 |
| September 2023 | $49.39 | $49.39 |
| August 2023 | $49.39 | $49.39 |
| July 2023 | $49.39 | $49.39 |
| June 2023 | $49.39 | $49.39 |
| May 2023 | $49.39 | $49.39 |
| April 2023 | $49.39 | $49.39 |
| March 2023 | $49.39 | $49.39 |
| February 2023 | -$130.61 | $49.39 |
| January 2023 | -$130.61 | $49.39 |
| December 2022 | -$130.61 | $49.39 |
| November 2022 | -$130.61 | $49.39 |
| October 2022 | -$130.61 | $49.39 |
| September 2022 | -$130.61 | $49.39 |
| August 2022 | -$130.61 | $49.39 |
| July 2022 | -$130.61 | $49.39 |
| June 2022 | $49.39 | $49.39 |
| May 2022 | -$126.63 | $47.88 |
| April 2022 | $47.88 | $47.88 |
| March 2022 | $40.95 | $40.95 |
| February 2022 | $48.16 | $48.16 |
| January 2022 | $242.68 | $42.20 |
| December 2021 | $242.68 | $42.20 |
| November 2021 | $242.68 | $42.20 |
| October 2021 | $42.20 | $42.20 |
| September 2021 | $42 | $42 |
| August 2021 | $42.35 | $42.35 |
| July 2021 | $173.96 | $30.25 |
| June 2021 | $173.96 | $30.25 |
| May 2021 | $347.91 | $60.50 |
| April 2021 | $347.91 | $60.50 |
| March 2021 | $347.91 | $60.50 |
| February 2021 | -$112.14 | $60.50 |
| January 2021 | -$112.14 | $60.50 |
| December 2020 | -$112.14 | $60.50 |
| November 2020 | -$112.14 | $60.50 |
| October 2020 | -$112.14 | $60.50 |
| September 2020 | -$112.14 | $60.50 |
| August 2020 | -$112.14 | $60.50 |
| July 2020 | -$112.14 | $60.50 |
| June 2020 | -$112.14 | $60.50 |
| May 2020 | -$112.14 | $60.50 |
| April 2020 | -$112.14 | $60.50 |
| March 2020 | -$112.14 | $60.50 |
| February 2020 | $36.14 | $60.50 |
| January 2020 | $36.14 | $60.50 |
| December 2019 | $36.14 | $60.50 |
| November 2019 | $36.14 | $60.50 |
CUYRF
Price: $75.32
Dividend Yield: 364.45%
Forward Dividend Yield: 238.98%
Dividend Per Share: 180.00 USD
P/E Ratio: 10.85
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 796.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5