Cenovus Energy Inc. ( CVE) - Price History
Monthly price history for CVE (Cenovus Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $30.78 | $30.78 |
| October 2026 | $32.74 | $32.74 |
| September 2026 | $31.08 | $31.08 |
| August 2026 | $32 | $32.15 |
| July 2026 | $30.05 | $30.19 |
| June 2026 | $24.69 | $24.81 |
| May 2026 | $27.28 | $27.57 |
| April 2026 | $28.94 | $29.24 |
| March 2026 | $26.25 | $26.53 |
| February 2026 | $21.94 | $22.31 |
| January 2026 | $19.39 | $19.72 |
| December 2025 | $16.64 | $16.92 |
| November 2025 | $17.43 | $17.86 |
| October 2025 | $16.51 | $16.92 |
| September 2025 | $16.58 | $16.99 |
| August 2025 | $16.07 | $16.61 |
| July 2025 | $14.73 | $15.23 |
| June 2025 | $13.16 | $13.60 |
| May 2025 | $12.62 | $13.18 |
| April 2025 | $11.27 | $11.77 |
| March 2025 | $13.32 | $13.91 |
| February 2025 | $13.13 | $13.84 |
| January 2025 | $13.72 | $14.47 |
| December 2024 | $14.37 | $15.15 |
| November 2024 | $14.83 | $15.77 |
| October 2024 | $15.11 | $16.07 |
| September 2024 | $15.73 | $16.73 |
| August 2024 | $17.29 | $18.54 |
| July 2024 | $18.78 | $20.13 |
| June 2024 | $18.34 | $19.66 |
| May 2024 | $19.28 | $20.82 |
| April 2024 | $18.95 | $20.56 |
| March 2024 | $18.42 | $19.99 |
| February 2024 | $15.97 | $17.43 |
| January 2024 | $14.83 | $16.18 |
| December 2023 | $15.26 | $16.65 |
| November 2023 | $16.17 | $17.76 |
| October 2023 | $17.37 | $19.08 |
| September 2023 | $18.96 | $20.82 |
| August 2023 | $18.06 | $19.93 |
| July 2023 | $17.23 | $19.02 |
| June 2023 | $15.38 | $16.98 |
| May 2023 | $14.39 | $15.98 |
| April 2023 | $15.13 | $16.80 |
| March 2023 | $15.72 | $17.46 |
| February 2023 | $16.53 | $18.44 |
| January 2023 | $17.91 | $19.98 |
| December 2022 | $17.40 | $19.41 |
| November 2022 | $17.75 | $19.89 |
| October 2022 | $17.96 | $20.20 |
| September 2022 | $13.66 | $15.37 |
| August 2022 | $16.61 | $18.76 |
| July 2022 | $16.89 | $19.08 |
| June 2022 | $16.83 | $19.01 |
| May 2022 | $20.44 | $23.17 |
| April 2022 | $16.30 | $18.48 |
| March 2022 | $14.71 | $16.68 |
| February 2022 | $13.82 | $15.70 |
| January 2022 | $12.81 | $14.55 |
| December 2021 | $10.81 | $12.28 |
| November 2021 | $10.42 | $11.86 |
| October 2021 | $10.52 | $11.98 |
| September 2021 | $8.84 | $10.06 |
| August 2021 | $7.26 | $8.28 |
| July 2021 | $7.32 | $8.34 |
| June 2021 | $8.40 | $9.58 |
| May 2021 | $7.12 | $8.13 |
| April 2021 | $6.80 | $7.77 |
| March 2021 | $6.59 | $7.52 |
| February 2021 | $6.48 | $7.41 |
| January 2021 | $5.17 | $5.91 |
| December 2020 | $5.28 | $6.04 |
| November 2020 | $4.34 | $4.96 |
| October 2020 | $2.87 | $3.28 |
| September 2020 | $3.40 | $3.89 |
| August 2020 | $4.13 | $4.72 |
| July 2020 | $3.90 | $4.46 |
| June 2020 | $4.08 | $4.67 |
| May 2020 | $3.79 | $4.33 |
| April 2020 | $3.18 | $3.64 |
| March 2020 | $1.77 | $2.02 |
| February 2020 | $6.35 | $7.37 |
| January 2020 | $7.50 | $8.71 |
| December 2019 | $8.74 | $10.15 |
| November 2019 | $7.62 | $8.89 |
| October 2019 | $7.28 | $8.49 |
| September 2019 | $8.04 | $9.38 |
| August 2019 | $7.45 | $8.73 |
| July 2019 | $7.92 | $9.28 |
| June 2019 | $7.53 | $8.82 |
| May 2019 | $6.96 | $8.19 |
| April 2019 | $8.42 | $9.91 |
| March 2019 | $7.37 | $8.68 |
| February 2019 | $7.75 | $9.16 |
| January 2019 | $6.59 | $7.79 |
| December 2018 | $5.95 | $7.03 |
| November 2018 | $6.21 | $7.38 |
| October 2018 | $7.12 | $8.46 |
| September 2018 | $8.44 | $10.03 |
| August 2018 | $7.80 | $9.31 |
| July 2018 | $8.42 | $10.04 |
| June 2018 | $8.70 | $10.38 |
| May 2018 | $8.80 | $10.54 |
| April 2018 | $8.38 | $10.03 |
| March 2018 | $7.13 | $8.54 |
| February 2018 | $6.07 | $7.30 |
| January 2018 | $7.94 | $9.55 |
| December 2017 | $7.59 | $9.13 |
| November 2017 | $7.87 | $9.51 |
| October 2017 | $8.04 | $9.72 |
| September 2017 | $8.29 | $10.02 |
| August 2017 | $6.44 | $7.82 |
| July 2017 | $6.93 | $8.41 |
| June 2017 | $6.07 | $7.37 |
| May 2017 | $7.32 | $8.92 |
| April 2017 | $8.18 | $9.98 |
| March 2017 | $9.27 | $11.30 |
| February 2017 | $10.35 | $12.66 |
| January 2017 | $11.14 | $13.63 |
| December 2016 | $12.37 | $15.13 |
| November 2016 | $12.61 | $15.46 |
| October 2016 | $11.78 | $14.44 |
| September 2016 | $11.72 | $14.37 |
| August 2016 | $11.76 | $14.45 |
| July 2016 | $11.63 | $14.30 |
| June 2016 | $11.24 | $13.82 |
| May 2016 | $12.24 | $15.08 |
| April 2016 | $12.85 | $15.84 |
| March 2016 | $10.55 | $13 |
| February 2016 | $9.24 | $11.42 |
| January 2016 | $9.94 | $12.29 |
| December 2015 | $10.21 | $12.62 |
| November 2015 | $11.87 | $14.80 |
| October 2015 | $11.96 | $14.91 |
| September 2015 | $12.16 | $15.16 |
| August 2015 | $11.50 | $14.47 |
| July 2015 | $11.59 | $14.58 |
| June 2015 | $12.73 | $16.01 |
| May 2015 | $12.94 | $16.49 |
| April 2015 | $14.77 | $18.82 |
| March 2015 | $13.24 | $16.88 |
| February 2015 | $13.40 | $17.29 |
| January 2015 | $14.64 | $18.89 |
| December 2014 | $15.98 | $20.62 |
| November 2014 | $16.92 | $22.10 |
| October 2014 | $18.95 | $24.76 |
| September 2014 | $20.58 | $26.88 |
| August 2014 | $24.22 | $31.89 |
| July 2014 | $23.31 | $30.70 |
| June 2014 | $24.58 | $32.37 |
| May 2014 | $22.44 | $29.79 |
| April 2014 | $22.42 | $29.77 |
| March 2014 | $21.81 | $28.96 |
| February 2014 | $19.79 | $26.51 |
| January 2014 | $19.52 | $26.15 |
| December 2013 | $21.38 | $28.65 |
| November 2013 | $21.63 | $29.21 |
| October 2013 | $22.01 | $29.72 |
| September 2013 | $22.11 | $29.85 |
| August 2013 | $21.12 | $28.74 |
| July 2013 | $21.75 | $29.60 |
| June 2013 | $20.96 | $28.52 |
| May 2013 | $21.82 | $29.93 |
| April 2013 | $21.82 | $29.94 |
| March 2013 | $22.59 | $30.99 |
| February 2013 | $23.38 | $32.31 |
| January 2013 | $24.05 | $33.24 |
| December 2012 | $24.27 | $33.54 |
| November 2012 | $23.98 | $33.35 |
| October 2012 | $25.39 | $35.31 |
| September 2012 | $25.06 | $34.85 |
| August 2012 | $23.36 | $32.70 |
| July 2012 | $21.79 | $30.51 |
| June 2012 | $22.72 | $31.80 |
| May 2012 | $22.30 | $31.43 |
| April 2012 | $25.72 | $36.25 |
| March 2012 | $25.50 | $35.94 |
| February 2012 | $27.36 | $38.80 |
| January 2012 | $25.70 | $36.44 |
| December 2011 | $23.41 | $33.20 |
| November 2011 | $23.41 | $33.39 |
| October 2011 | $23.98 | $34.20 |
| September 2011 | $21.53 | $30.71 |
| August 2011 | $25.14 | $36.08 |
| July 2011 | $26.72 | $38.35 |
| June 2011 | $26.24 | $37.66 |
| May 2011 | $25.68 | $37.09 |
| April 2011 | $26.59 | $38.40 |
| March 2011 | $27.27 | $39.38 |
| February 2011 | $26.79 | $38.91 |
| January 2011 | $23.83 | $34.61 |
| December 2010 | $22.88 | $33.24 |
| November 2010 | $19.68 | $28.77 |
| October 2010 | $19.03 | $27.82 |
| September 2010 | $19.68 | $28.77 |
| August 2010 | $18.28 | $26.91 |
| July 2010 | $19.15 | $28.20 |
| June 2010 | $17.52 | $25.79 |
| May 2010 | $18.18 | $26.94 |
| April 2010 | $19.77 | $29.30 |
| March 2010 | $17.69 | $26.21 |
| February 2010 | $16.41 | $24.50 |
| January 2010 | $15.50 | $23.15 |
| December 2009 | $16.88 | $25.20 |
| November 2009 | $17.27 | $26 |
CVE
Price: $30.78
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 28.11%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 12.59
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Volume: 7.7 million
Ebitda: -524.8 millionMarket Capitalization: 60.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%