Cenovus Energy Inc - Price History
Monthly price history for CVE (Cenovus Energy Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 17.46 USD | 17.46 USD |
| March 2023 | 17.46 USD | 17.46 USD |
| February 2023 | 18.45 USD | 18.45 USD |
| January 2023 | 19.98 USD | 19.98 USD |
| December 2022 | 19.41 USD | 19.41 USD |
| November 2022 | 19.81 USD | 19.89 USD |
| October 2022 | 20.03 USD | 20.20 USD |
| September 2022 | 15.24 USD | 15.37 USD |
| August 2022 | 18.52 USD | 18.76 USD |
| July 2022 | 18.84 USD | 19.08 USD |
| June 2022 | 18.77 USD | 19.01 USD |
| May 2022 | 22.80 USD | 23.17 USD |
| April 2022 | 18.18 USD | 18.48 USD |
| March 2022 | 16.41 USD | 16.68 USD |
| February 2022 | 15.45 USD | 15.70 USD |
| January 2022 | 14.31 USD | 14.55 USD |
| December 2021 | 12.08 USD | 12.28 USD |
| November 2021 | 11.64 USD | 11.86 USD |
| October 2021 | 11.76 USD | 11.98 USD |
| September 2021 | 9.88 USD | 10.06 USD |
| August 2021 | 8.11 USD | 8.28 USD |
| July 2021 | 8.17 USD | 8.34 USD |
| June 2021 | 9.39 USD | 9.58 USD |
| May 2021 | 7.96 USD | 8.13 USD |
| April 2021 | 7.60 USD | 7.77 USD |
| March 2021 | 7.36 USD | 7.52 USD |
| February 2021 | 7.24 USD | 7.41 USD |
| January 2021 | 5.77 USD | 5.91 USD |
| December 2020 | 5.90 USD | 6.04 USD |
| November 2020 | 4.85 USD | 4.96 USD |
| October 2020 | 3.20 USD | 3.28 USD |
| September 2020 | 3.80 USD | 3.89 USD |
| August 2020 | 4.61 USD | 4.72 USD |
| July 2020 | 4.36 USD | 4.46 USD |
| June 2020 | 4.56 USD | 4.67 USD |
| May 2020 | 4.23 USD | 4.33 USD |
| April 2020 | 3.56 USD | 3.64 USD |
| March 2020 | 1.97 USD | 2.02 USD |
| February 2020 | 7.09 USD | 7.37 USD |
| January 2020 | 8.38 USD | 8.71 USD |
| December 2019 | 9.77 USD | 10.15 USD |
| November 2019 | 8.51 USD | 8.89 USD |
| October 2019 | 8.13 USD | 8.49 USD |
| September 2019 | 8.98 USD | 9.38 USD |
| August 2019 | 8.33 USD | 8.73 USD |
| July 2019 | 8.85 USD | 9.28 USD |
| June 2019 | 8.41 USD | 8.82 USD |
| May 2019 | 7.78 USD | 8.19 USD |
| April 2019 | 9.41 USD | 9.91 USD |
| March 2019 | 8.24 USD | 8.68 USD |
| February 2019 | 8.70 USD | 9.16 USD |
| January 2019 | 7.40 USD | 7.79 USD |
| December 2018 | 6.67 USD | 7.03 USD |
| November 2018 | 7.01 USD | 7.38 USD |
| October 2018 | 8.03 USD | 8.46 USD |
| September 2018 | 9.52 USD | 10.03 USD |
| August 2018 | 8.80 USD | 9.31 USD |
| July 2018 | 9.49 USD | 10.04 USD |
| June 2018 | 9.81 USD | 10.38 USD |
| May 2018 | 9.93 USD | 10.54 USD |
| April 2018 | 9.45 USD | 10.03 USD |
| March 2018 | 8.04 USD | 8.54 USD |
| February 2018 | 6.84 USD | 7.30 USD |
| January 2018 | 8.95 USD | 9.55 USD |
| December 2017 | 8.56 USD | 9.13 USD |
| November 2017 | 8.88 USD | 9.51 USD |
| October 2017 | 9.07 USD | 9.72 USD |
| September 2017 | 9.35 USD | 10.02 USD |
| August 2017 | 7.27 USD | 7.82 USD |
| July 2017 | 7.81 USD | 8.41 USD |
| June 2017 | 6.85 USD | 7.37 USD |
| May 2017 | 8.25 USD | 8.92 USD |
| April 2017 | 9.23 USD | 9.98 USD |
| March 2017 | 10.45 USD | 11.30 USD |
| February 2017 | 11.67 USD | 12.66 USD |
| January 2017 | 12.57 USD | 13.63 USD |
| December 2016 | 13.95 USD | 15.13 USD |
| November 2016 | 14.22 USD | 15.46 USD |
| October 2016 | 13.28 USD | 14.44 USD |
| September 2016 | 13.22 USD | 14.37 USD |
| August 2016 | 13.26 USD | 14.45 USD |
| July 2016 | 13.12 USD | 14.30 USD |
| June 2016 | 12.68 USD | 13.82 USD |
| May 2016 | 13.80 USD | 15.08 USD |
| April 2016 | 14.49 USD | 15.84 USD |
| March 2016 | 11.90 USD | 13.00 USD |
| February 2016 | 10.42 USD | 11.42 USD |
| January 2016 | 11.21 USD | 12.29 USD |
| December 2015 | 11.51 USD | 12.62 USD |
| November 2015 | 13.38 USD | 14.80 USD |
| October 2015 | 13.48 USD | 14.91 USD |
| September 2015 | 13.71 USD | 15.16 USD |
| August 2015 | 12.97 USD | 14.47 USD |
| July 2015 | 13.07 USD | 14.58 USD |
| June 2015 | 14.35 USD | 16.01 USD |
| May 2015 | 14.59 USD | 16.49 USD |
| April 2015 | 16.65 USD | 18.82 USD |
| March 2015 | 14.94 USD | 16.88 USD |
| February 2015 | 15.11 USD | 17.29 USD |
| January 2015 | 16.51 USD | 18.89 USD |
| December 2014 | 18.02 USD | 20.62 USD |
| November 2014 | 19.07 USD | 22.10 USD |
| October 2014 | 21.37 USD | 24.76 USD |
| September 2014 | 23.20 USD | 26.88 USD |
| August 2014 | 27.30 USD | 31.89 USD |
| July 2014 | 26.28 USD | 30.70 USD |
| June 2014 | 27.71 USD | 32.37 USD |
| May 2014 | 25.30 USD | 29.79 USD |
| April 2014 | 25.28 USD | 29.77 USD |
| March 2014 | 24.59 USD | 28.96 USD |
| February 2014 | 22.31 USD | 26.51 USD |
| January 2014 | 22.01 USD | 26.15 USD |
| December 2013 | 24.11 USD | 28.65 USD |
| November 2013 | 24.39 USD | 29.21 USD |
| October 2013 | 24.82 USD | 29.72 USD |
| September 2013 | 24.92 USD | 29.85 USD |
| August 2013 | 23.81 USD | 28.74 USD |
| July 2013 | 24.52 USD | 29.60 USD |
| June 2013 | 23.63 USD | 28.52 USD |
| May 2013 | 24.60 USD | 29.93 USD |
| April 2013 | 24.61 USD | 29.94 USD |
| March 2013 | 25.47 USD | 30.99 USD |
| February 2013 | 26.36 USD | 32.31 USD |
| January 2013 | 27.11 USD | 33.24 USD |
| December 2012 | 27.36 USD | 33.54 USD |
| November 2012 | 27.03 USD | 33.35 USD |
| October 2012 | 28.62 USD | 35.31 USD |
| September 2012 | 28.24 USD | 34.85 USD |
| August 2012 | 26.33 USD | 32.70 USD |
| July 2012 | 24.57 USD | 30.51 USD |
| June 2012 | 25.61 USD | 31.80 USD |
| May 2012 | 25.14 USD | 31.43 USD |
| April 2012 | 28.99 USD | 36.25 USD |
| March 2012 | 28.74 USD | 35.94 USD |
| February 2012 | 30.84 USD | 38.80 USD |
| January 2012 | 28.97 USD | 36.44 USD |
| December 2011 | 26.39 USD | 33.20 USD |
| November 2011 | 26.39 USD | 33.39 USD |
| October 2011 | 27.03 USD | 34.20 USD |
| September 2011 | 24.27 USD | 30.71 USD |
| August 2011 | 28.33 USD | 36.08 USD |
| July 2011 | 30.12 USD | 38.35 USD |
| June 2011 | 29.58 USD | 37.66 USD |
| May 2011 | 28.95 USD | 37.09 USD |
| April 2011 | 29.98 USD | 38.40 USD |
| March 2011 | 30.74 USD | 39.38 USD |
| February 2011 | 30.20 USD | 38.91 USD |
| January 2011 | 26.86 USD | 34.61 USD |
| December 2010 | 25.80 USD | 33.24 USD |
| November 2010 | 22.19 USD | 28.77 USD |
| October 2010 | 21.45 USD | 27.82 USD |
| September 2010 | 22.19 USD | 28.77 USD |
| August 2010 | 20.61 USD | 26.91 USD |
| July 2010 | 21.60 USD | 28.20 USD |
| June 2010 | 19.75 USD | 25.79 USD |
| May 2010 | 20.49 USD | 26.94 USD |
| April 2010 | 22.29 USD | 29.30 USD |
| March 2010 | 19.94 USD | 26.21 USD |
| February 2010 | 18.50 USD | 24.50 USD |
| January 2010 | 17.48 USD | 23.15 USD |
| December 2009 | 19.03 USD | 25.20 USD |
| November 2009 | 0.16 USD | 26.00 USD |
CVE
Price: 17.46USD
52 week range price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 11.13%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 6.64
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 7.7 million
Ebitda: -524.8 millionMarket Capitalization: 30.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 148.53%
DGR5: 92.32%
DGR10: 35.82%