Cenovus Energy Inc - Price History
Monthly price history for CVE (Cenovus Energy Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.43 | $20.43 |
| March 2024 | $19.99 | $19.99 |
| February 2024 | $17.33 | $17.43 |
| January 2024 | $16.09 | $16.18 |
| December 2023 | $16.56 | $16.65 |
| November 2023 | $17.55 | $17.76 |
| October 2023 | $18.85 | $19.08 |
| September 2023 | $20.57 | $20.82 |
| August 2023 | $19.59 | $19.93 |
| July 2023 | $18.70 | $19.02 |
| June 2023 | $16.69 | $16.98 |
| May 2023 | $15.61 | $15.98 |
| April 2023 | $16.41 | $16.80 |
| March 2023 | $17.06 | $17.46 |
| February 2023 | $17.93 | $18.44 |
| January 2023 | $19.43 | $19.98 |
| December 2022 | $18.88 | $19.41 |
| November 2022 | $19.26 | $19.89 |
| October 2022 | $19.48 | $20.20 |
| September 2022 | $14.82 | $15.37 |
| August 2022 | $18.02 | $18.76 |
| July 2022 | $18.32 | $19.08 |
| June 2022 | $18.26 | $19.01 |
| May 2022 | $22.17 | $23.17 |
| April 2022 | $17.68 | $18.48 |
| March 2022 | $15.96 | $16.68 |
| February 2022 | $15 | $15.70 |
| January 2022 | $13.90 | $14.55 |
| December 2021 | $11.73 | $12.28 |
| November 2021 | $11.30 | $11.86 |
| October 2021 | $11.42 | $11.98 |
| September 2021 | $9.59 | $10.06 |
| August 2021 | $7.88 | $8.28 |
| July 2021 | $7.94 | $8.34 |
| June 2021 | $9.12 | $9.58 |
| May 2021 | $7.73 | $8.13 |
| April 2021 | $7.38 | $7.77 |
| March 2021 | $7.15 | $7.52 |
| February 2021 | $7.03 | $7.41 |
| January 2021 | $5.61 | $5.91 |
| December 2020 | $5.73 | $6.04 |
| November 2020 | $4.70 | $4.96 |
| October 2020 | $3.11 | $3.28 |
| September 2020 | $3.69 | $3.89 |
| August 2020 | $4.48 | $4.72 |
| July 2020 | $4.23 | $4.46 |
| June 2020 | $4.43 | $4.67 |
| May 2020 | $4.11 | $4.33 |
| April 2020 | $3.45 | $3.64 |
| March 2020 | $1.92 | $2.02 |
| February 2020 | $6.89 | $7.37 |
| January 2020 | $8.14 | $8.71 |
| December 2019 | $9.49 | $10.15 |
| November 2019 | $8.27 | $8.89 |
| October 2019 | $7.89 | $8.49 |
| September 2019 | $8.72 | $9.38 |
| August 2019 | $8.08 | $8.73 |
| July 2019 | $8.59 | $9.28 |
| June 2019 | $8.17 | $8.82 |
| May 2019 | $7.55 | $8.19 |
| April 2019 | $9.14 | $9.91 |
| March 2019 | $8 | $8.68 |
| February 2019 | $8.41 | $9.16 |
| January 2019 | $7.15 | $7.79 |
| December 2018 | $6.45 | $7.03 |
| November 2018 | $6.74 | $7.38 |
| October 2018 | $7.73 | $8.46 |
| September 2018 | $9.16 | $10.03 |
| August 2018 | $8.47 | $9.31 |
| July 2018 | $9.14 | $10.04 |
| June 2018 | $9.44 | $10.38 |
| May 2018 | $9.55 | $10.54 |
| April 2018 | $9.09 | $10.03 |
| March 2018 | $7.74 | $8.54 |
| February 2018 | $6.58 | $7.30 |
| January 2018 | $8.61 | $9.55 |
| December 2017 | $8.24 | $9.13 |
| November 2017 | $8.54 | $9.51 |
| October 2017 | $8.73 | $9.72 |
| September 2017 | $9 | $10.02 |
| August 2017 | $6.99 | $7.82 |
| July 2017 | $7.52 | $8.41 |
| June 2017 | $6.59 | $7.37 |
| May 2017 | $7.94 | $8.92 |
| April 2017 | $8.88 | $9.98 |
| March 2017 | $10.06 | $11.30 |
| February 2017 | $11.24 | $12.66 |
| January 2017 | $12.10 | $13.63 |
| December 2016 | $13.43 | $15.13 |
| November 2016 | $13.69 | $15.46 |
| October 2016 | $12.79 | $14.44 |
| September 2016 | $12.72 | $14.37 |
| August 2016 | $12.76 | $14.45 |
| July 2016 | $12.63 | $14.30 |
| June 2016 | $12.20 | $13.82 |
| May 2016 | $13.28 | $15.08 |
| April 2016 | $13.95 | $15.84 |
| March 2016 | $11.45 | $13 |
| February 2016 | $10.03 | $11.42 |
| January 2016 | $10.79 | $12.29 |
| December 2015 | $11.08 | $12.62 |
| November 2015 | $12.88 | $14.80 |
| October 2015 | $12.98 | $14.91 |
| September 2015 | $13.20 | $15.16 |
| August 2015 | $12.49 | $14.47 |
| July 2015 | $12.58 | $14.58 |
| June 2015 | $13.82 | $16.01 |
| May 2015 | $14.05 | $16.49 |
| April 2015 | $16.03 | $18.82 |
| March 2015 | $14.38 | $16.88 |
| February 2015 | $14.55 | $17.29 |
| January 2015 | $15.90 | $18.89 |
| December 2014 | $17.35 | $20.62 |
| November 2014 | $18.37 | $22.10 |
| October 2014 | $20.58 | $24.76 |
| September 2014 | $22.34 | $26.88 |
| August 2014 | $26.30 | $31.89 |
| July 2014 | $25.32 | $30.70 |
| June 2014 | $26.69 | $32.37 |
| May 2014 | $24.36 | $29.79 |
| April 2014 | $24.35 | $29.77 |
| March 2014 | $23.69 | $28.96 |
| February 2014 | $21.49 | $26.51 |
| January 2014 | $21.20 | $26.15 |
| December 2013 | $23.22 | $28.65 |
| November 2013 | $23.49 | $29.21 |
| October 2013 | $23.90 | $29.72 |
| September 2013 | $24.01 | $29.85 |
| August 2013 | $22.94 | $28.74 |
| July 2013 | $23.62 | $29.60 |
| June 2013 | $22.76 | $28.52 |
| May 2013 | $23.70 | $29.93 |
| April 2013 | $23.70 | $29.94 |
| March 2013 | $24.53 | $30.99 |
| February 2013 | $25.39 | $32.31 |
| January 2013 | $26.12 | $33.24 |
| December 2012 | $26.36 | $33.54 |
| November 2012 | $26.04 | $33.35 |
| October 2012 | $27.57 | $35.31 |
| September 2012 | $27.21 | $34.85 |
| August 2012 | $25.37 | $32.70 |
| July 2012 | $23.67 | $30.51 |
| June 2012 | $24.67 | $31.80 |
| May 2012 | $24.22 | $31.43 |
| April 2012 | $27.93 | $36.25 |
| March 2012 | $27.70 | $35.94 |
| February 2012 | $29.72 | $38.80 |
| January 2012 | $27.91 | $36.44 |
| December 2011 | $25.43 | $33.20 |
| November 2011 | $25.43 | $33.39 |
| October 2011 | $26.04 | $34.20 |
| September 2011 | $23.39 | $30.71 |
| August 2011 | $27.30 | $36.08 |
| July 2011 | $29.02 | $38.35 |
| June 2011 | $28.50 | $37.66 |
| May 2011 | $27.90 | $37.09 |
| April 2011 | $28.88 | $38.40 |
| March 2011 | $29.62 | $39.38 |
| February 2011 | $29.10 | $38.91 |
| January 2011 | $25.89 | $34.61 |
| December 2010 | $24.86 | $33.24 |
| November 2010 | $21.38 | $28.77 |
| October 2010 | $20.68 | $27.82 |
| September 2010 | $21.38 | $28.77 |
| August 2010 | $19.86 | $26.91 |
| July 2010 | $20.81 | $28.20 |
| June 2010 | $19.03 | $25.79 |
| May 2010 | $19.75 | $26.94 |
| April 2010 | $21.48 | $29.30 |
| March 2010 | $19.21 | $26.21 |
| February 2010 | $17.82 | $24.50 |
| January 2010 | $16.84 | $23.15 |
| December 2009 | $18.33 | $25.20 |
| November 2009 | $18.77 | $26 |
CVE
Price: $21.23
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 26.25%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 10.27
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 7.7 million
Ebitda: -524.8 millionMarket Capitalization: 40.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%