Cenovus Energy Inc. ( CVE) - Price History
Monthly price history for CVE (Cenovus Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.10 | $29.10 |
| June 2026 | $24.81 | $24.81 |
| May 2026 | $27.57 | $27.57 |
| April 2026 | $29.24 | $29.24 |
| March 2026 | $26.53 | $26.53 |
| February 2026 | $22.17 | $22.31 |
| January 2026 | $19.60 | $19.72 |
| December 2025 | $16.82 | $16.92 |
| November 2025 | $17.61 | $17.86 |
| October 2025 | $16.68 | $16.92 |
| September 2025 | $16.75 | $16.99 |
| August 2025 | $16.24 | $16.61 |
| July 2025 | $14.89 | $15.23 |
| June 2025 | $13.29 | $13.60 |
| May 2025 | $12.76 | $13.18 |
| April 2025 | $11.39 | $11.77 |
| March 2025 | $13.46 | $13.91 |
| February 2025 | $13.26 | $13.84 |
| January 2025 | $13.87 | $14.47 |
| December 2024 | $14.52 | $15.15 |
| November 2024 | $14.99 | $15.77 |
| October 2024 | $15.27 | $16.07 |
| September 2024 | $15.90 | $16.73 |
| August 2024 | $17.47 | $18.54 |
| July 2024 | $18.97 | $20.13 |
| June 2024 | $18.53 | $19.66 |
| May 2024 | $19.48 | $20.82 |
| April 2024 | $19.15 | $20.56 |
| March 2024 | $18.62 | $19.99 |
| February 2024 | $16.14 | $17.43 |
| January 2024 | $14.98 | $16.18 |
| December 2023 | $15.42 | $16.65 |
| November 2023 | $16.34 | $17.76 |
| October 2023 | $17.56 | $19.08 |
| September 2023 | $19.16 | $20.82 |
| August 2023 | $18.25 | $19.93 |
| July 2023 | $17.41 | $19.02 |
| June 2023 | $15.54 | $16.98 |
| May 2023 | $14.54 | $15.98 |
| April 2023 | $15.28 | $16.80 |
| March 2023 | $15.88 | $17.46 |
| February 2023 | $16.70 | $18.44 |
| January 2023 | $18.10 | $19.98 |
| December 2022 | $17.58 | $19.41 |
| November 2022 | $17.94 | $19.89 |
| October 2022 | $18.15 | $20.20 |
| September 2022 | $13.81 | $15.37 |
| August 2022 | $16.78 | $18.76 |
| July 2022 | $17.07 | $19.08 |
| June 2022 | $17 | $19.01 |
| May 2022 | $20.65 | $23.17 |
| April 2022 | $16.47 | $18.48 |
| March 2022 | $14.87 | $16.68 |
| February 2022 | $13.97 | $15.70 |
| January 2022 | $12.94 | $14.55 |
| December 2021 | $10.93 | $12.28 |
| November 2021 | $10.53 | $11.86 |
| October 2021 | $10.63 | $11.98 |
| September 2021 | $8.93 | $10.06 |
| August 2021 | $7.34 | $8.28 |
| July 2021 | $7.39 | $8.34 |
| June 2021 | $8.49 | $9.58 |
| May 2021 | $7.20 | $8.13 |
| April 2021 | $6.88 | $7.77 |
| March 2021 | $6.66 | $7.52 |
| February 2021 | $6.55 | $7.41 |
| January 2021 | $5.22 | $5.91 |
| December 2020 | $5.34 | $6.04 |
| November 2020 | $4.38 | $4.96 |
| October 2020 | $2.90 | $3.28 |
| September 2020 | $3.44 | $3.89 |
| August 2020 | $4.17 | $4.72 |
| July 2020 | $3.94 | $4.46 |
| June 2020 | $4.13 | $4.67 |
| May 2020 | $3.83 | $4.33 |
| April 2020 | $3.22 | $3.64 |
| March 2020 | $1.78 | $2.02 |
| February 2020 | $6.41 | $7.37 |
| January 2020 | $7.58 | $8.71 |
| December 2019 | $8.83 | $10.15 |
| November 2019 | $7.70 | $8.89 |
| October 2019 | $7.35 | $8.49 |
| September 2019 | $8.12 | $9.38 |
| August 2019 | $7.53 | $8.73 |
| July 2019 | $8 | $9.28 |
| June 2019 | $7.61 | $8.82 |
| May 2019 | $7.03 | $8.19 |
| April 2019 | $8.51 | $9.91 |
| March 2019 | $7.45 | $8.68 |
| February 2019 | $7.83 | $9.16 |
| January 2019 | $6.66 | $7.79 |
| December 2018 | $6.01 | $7.03 |
| November 2018 | $6.28 | $7.38 |
| October 2018 | $7.20 | $8.46 |
| September 2018 | $8.53 | $10.03 |
| August 2018 | $7.89 | $9.31 |
| July 2018 | $8.50 | $10.04 |
| June 2018 | $8.79 | $10.38 |
| May 2018 | $8.89 | $10.54 |
| April 2018 | $8.46 | $10.03 |
| March 2018 | $7.21 | $8.54 |
| February 2018 | $6.13 | $7.30 |
| January 2018 | $8.02 | $9.55 |
| December 2017 | $7.67 | $9.13 |
| November 2017 | $7.95 | $9.51 |
| October 2017 | $8.13 | $9.72 |
| September 2017 | $8.38 | $10.02 |
| August 2017 | $6.51 | $7.82 |
| July 2017 | $7 | $8.41 |
| June 2017 | $6.14 | $7.37 |
| May 2017 | $7.39 | $8.92 |
| April 2017 | $8.27 | $9.98 |
| March 2017 | $9.36 | $11.30 |
| February 2017 | $10.46 | $12.66 |
| January 2017 | $11.26 | $13.63 |
| December 2016 | $12.50 | $15.13 |
| November 2016 | $12.74 | $15.46 |
| October 2016 | $11.90 | $14.44 |
| September 2016 | $11.84 | $14.37 |
| August 2016 | $11.88 | $14.45 |
| July 2016 | $11.76 | $14.30 |
| June 2016 | $11.36 | $13.82 |
| May 2016 | $12.36 | $15.08 |
| April 2016 | $12.99 | $15.84 |
| March 2016 | $10.66 | $13 |
| February 2016 | $9.34 | $11.42 |
| January 2016 | $10.05 | $12.29 |
| December 2015 | $10.32 | $12.62 |
| November 2015 | $11.99 | $14.80 |
| October 2015 | $12.08 | $14.91 |
| September 2015 | $12.28 | $15.16 |
| August 2015 | $11.62 | $14.47 |
| July 2015 | $11.71 | $14.58 |
| June 2015 | $12.86 | $16.01 |
| May 2015 | $13.07 | $16.49 |
| April 2015 | $14.92 | $18.82 |
| March 2015 | $13.38 | $16.88 |
| February 2015 | $13.54 | $17.29 |
| January 2015 | $14.79 | $18.89 |
| December 2014 | $16.15 | $20.62 |
| November 2014 | $17.09 | $22.10 |
| October 2014 | $19.15 | $24.76 |
| September 2014 | $20.79 | $26.88 |
| August 2014 | $24.47 | $31.89 |
| July 2014 | $23.56 | $30.70 |
| June 2014 | $24.84 | $32.37 |
| May 2014 | $22.67 | $29.79 |
| April 2014 | $22.66 | $29.77 |
| March 2014 | $22.04 | $28.96 |
| February 2014 | $19.99 | $26.51 |
| January 2014 | $19.72 | $26.15 |
| December 2013 | $21.61 | $28.65 |
| November 2013 | $21.86 | $29.21 |
| October 2013 | $22.24 | $29.72 |
| September 2013 | $22.34 | $29.85 |
| August 2013 | $21.34 | $28.74 |
| July 2013 | $21.98 | $29.60 |
| June 2013 | $21.18 | $28.52 |
| May 2013 | $22.05 | $29.93 |
| April 2013 | $22.05 | $29.94 |
| March 2013 | $22.83 | $30.99 |
| February 2013 | $23.62 | $32.31 |
| January 2013 | $24.30 | $33.24 |
| December 2012 | $24.52 | $33.54 |
| November 2012 | $24.23 | $33.35 |
| October 2012 | $25.65 | $35.31 |
| September 2012 | $25.32 | $34.85 |
| August 2012 | $23.60 | $32.70 |
| July 2012 | $22.02 | $30.51 |
| June 2012 | $22.95 | $31.80 |
| May 2012 | $22.53 | $31.43 |
| April 2012 | $25.99 | $36.25 |
| March 2012 | $25.77 | $35.94 |
| February 2012 | $27.65 | $38.80 |
| January 2012 | $25.97 | $36.44 |
| December 2011 | $23.66 | $33.20 |
| November 2011 | $23.66 | $33.39 |
| October 2011 | $24.23 | $34.20 |
| September 2011 | $21.76 | $30.71 |
| August 2011 | $25.40 | $36.08 |
| July 2011 | $27 | $38.35 |
| June 2011 | $26.51 | $37.66 |
| May 2011 | $25.95 | $37.09 |
| April 2011 | $26.87 | $38.40 |
| March 2011 | $27.55 | $39.38 |
| February 2011 | $27.07 | $38.91 |
| January 2011 | $24.08 | $34.61 |
| December 2010 | $23.12 | $33.24 |
| November 2010 | $19.88 | $28.77 |
| October 2010 | $19.23 | $27.82 |
| September 2010 | $19.88 | $28.77 |
| August 2010 | $18.47 | $26.91 |
| July 2010 | $19.36 | $28.20 |
| June 2010 | $17.70 | $25.79 |
| May 2010 | $18.37 | $26.94 |
| April 2010 | $19.98 | $29.30 |
| March 2010 | $17.87 | $26.21 |
| February 2010 | $16.58 | $24.50 |
| January 2010 | $15.66 | $23.15 |
| December 2009 | $17.05 | $25.20 |
| November 2009 | $17.46 | $26 |
CVE
Price: $29.10
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 28.11%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 15.83
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Volume: 7.7 million
Ebitda: -524.8 millionMarket Capitalization: 46.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%