Cenovus Energy Inc. ( CVE) - Price History
Monthly price history for CVE (Cenovus Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $33.11 | $33.11 |
| August 2026 | $32.15 | $32.15 |
| July 2026 | $30.19 | $30.19 |
| June 2026 | $24.81 | $24.81 |
| May 2026 | $27.41 | $27.57 |
| April 2026 | $29.07 | $29.24 |
| March 2026 | $26.38 | $26.53 |
| February 2026 | $22.04 | $22.31 |
| January 2026 | $19.48 | $19.72 |
| December 2025 | $16.72 | $16.92 |
| November 2025 | $17.51 | $17.86 |
| October 2025 | $16.59 | $16.92 |
| September 2025 | $16.66 | $16.99 |
| August 2025 | $16.14 | $16.61 |
| July 2025 | $14.80 | $15.23 |
| June 2025 | $13.22 | $13.60 |
| May 2025 | $12.68 | $13.18 |
| April 2025 | $11.32 | $11.77 |
| March 2025 | $13.38 | $13.91 |
| February 2025 | $13.19 | $13.84 |
| January 2025 | $13.79 | $14.47 |
| December 2024 | $14.44 | $15.15 |
| November 2024 | $14.90 | $15.77 |
| October 2024 | $15.18 | $16.07 |
| September 2024 | $15.81 | $16.73 |
| August 2024 | $17.38 | $18.54 |
| July 2024 | $18.86 | $20.13 |
| June 2024 | $18.42 | $19.66 |
| May 2024 | $19.37 | $20.82 |
| April 2024 | $19.04 | $20.56 |
| March 2024 | $18.51 | $19.99 |
| February 2024 | $16.05 | $17.43 |
| January 2024 | $14.90 | $16.18 |
| December 2023 | $15.33 | $16.65 |
| November 2023 | $16.25 | $17.76 |
| October 2023 | $17.46 | $19.08 |
| September 2023 | $19.05 | $20.82 |
| August 2023 | $18.14 | $19.93 |
| July 2023 | $17.31 | $19.02 |
| June 2023 | $15.46 | $16.98 |
| May 2023 | $14.46 | $15.98 |
| April 2023 | $15.20 | $16.80 |
| March 2023 | $15.79 | $17.46 |
| February 2023 | $16.61 | $18.44 |
| January 2023 | $17.99 | $19.98 |
| December 2022 | $17.48 | $19.41 |
| November 2022 | $17.84 | $19.89 |
| October 2022 | $18.04 | $20.20 |
| September 2022 | $13.73 | $15.37 |
| August 2022 | $16.68 | $18.76 |
| July 2022 | $16.97 | $19.08 |
| June 2022 | $16.91 | $19.01 |
| May 2022 | $20.53 | $23.17 |
| April 2022 | $16.38 | $18.48 |
| March 2022 | $14.78 | $16.68 |
| February 2022 | $13.89 | $15.70 |
| January 2022 | $12.87 | $14.55 |
| December 2021 | $10.86 | $12.28 |
| November 2021 | $10.47 | $11.86 |
| October 2021 | $10.57 | $11.98 |
| September 2021 | $8.88 | $10.06 |
| August 2021 | $7.30 | $8.28 |
| July 2021 | $7.35 | $8.34 |
| June 2021 | $8.44 | $9.58 |
| May 2021 | $7.15 | $8.13 |
| April 2021 | $6.84 | $7.77 |
| March 2021 | $6.62 | $7.52 |
| February 2021 | $6.51 | $7.41 |
| January 2021 | $5.19 | $5.91 |
| December 2020 | $5.31 | $6.04 |
| November 2020 | $4.36 | $4.96 |
| October 2020 | $2.88 | $3.28 |
| September 2020 | $3.42 | $3.89 |
| August 2020 | $4.15 | $4.72 |
| July 2020 | $3.92 | $4.46 |
| June 2020 | $4.10 | $4.67 |
| May 2020 | $3.80 | $4.33 |
| April 2020 | $3.20 | $3.64 |
| March 2020 | $1.78 | $2.02 |
| February 2020 | $6.38 | $7.37 |
| January 2020 | $7.54 | $8.71 |
| December 2019 | $8.78 | $10.15 |
| November 2019 | $7.65 | $8.89 |
| October 2019 | $7.31 | $8.49 |
| September 2019 | $8.08 | $9.38 |
| August 2019 | $7.48 | $8.73 |
| July 2019 | $7.96 | $9.28 |
| June 2019 | $7.56 | $8.82 |
| May 2019 | $6.99 | $8.19 |
| April 2019 | $8.46 | $9.91 |
| March 2019 | $7.41 | $8.68 |
| February 2019 | $7.78 | $9.16 |
| January 2019 | $6.62 | $7.79 |
| December 2018 | $5.98 | $7.03 |
| November 2018 | $6.24 | $7.38 |
| October 2018 | $7.16 | $8.46 |
| September 2018 | $8.48 | $10.03 |
| August 2018 | $7.84 | $9.31 |
| July 2018 | $8.46 | $10.04 |
| June 2018 | $8.74 | $10.38 |
| May 2018 | $8.84 | $10.54 |
| April 2018 | $8.42 | $10.03 |
| March 2018 | $7.16 | $8.54 |
| February 2018 | $6.10 | $7.30 |
| January 2018 | $7.97 | $9.55 |
| December 2017 | $7.62 | $9.13 |
| November 2017 | $7.91 | $9.51 |
| October 2017 | $8.08 | $9.72 |
| September 2017 | $8.33 | $10.02 |
| August 2017 | $6.47 | $7.82 |
| July 2017 | $6.96 | $8.41 |
| June 2017 | $6.10 | $7.37 |
| May 2017 | $7.35 | $8.92 |
| April 2017 | $8.22 | $9.98 |
| March 2017 | $9.31 | $11.30 |
| February 2017 | $10.40 | $12.66 |
| January 2017 | $11.20 | $13.63 |
| December 2016 | $12.43 | $15.13 |
| November 2016 | $12.67 | $15.46 |
| October 2016 | $11.83 | $14.44 |
| September 2016 | $11.78 | $14.37 |
| August 2016 | $11.81 | $14.45 |
| July 2016 | $11.69 | $14.30 |
| June 2016 | $11.30 | $13.82 |
| May 2016 | $12.29 | $15.08 |
| April 2016 | $12.91 | $15.84 |
| March 2016 | $10.60 | $13 |
| February 2016 | $9.28 | $11.42 |
| January 2016 | $9.99 | $12.29 |
| December 2015 | $10.26 | $12.62 |
| November 2015 | $11.92 | $14.80 |
| October 2015 | $12.01 | $14.91 |
| September 2015 | $12.21 | $15.16 |
| August 2015 | $11.56 | $14.47 |
| July 2015 | $11.64 | $14.58 |
| June 2015 | $12.79 | $16.01 |
| May 2015 | $13 | $16.49 |
| April 2015 | $14.84 | $18.82 |
| March 2015 | $13.31 | $16.88 |
| February 2015 | $13.46 | $17.29 |
| January 2015 | $14.71 | $18.89 |
| December 2014 | $16.06 | $20.62 |
| November 2014 | $17 | $22.10 |
| October 2014 | $19.04 | $24.76 |
| September 2014 | $20.67 | $26.88 |
| August 2014 | $24.33 | $31.89 |
| July 2014 | $23.42 | $30.70 |
| June 2014 | $24.70 | $32.37 |
| May 2014 | $22.54 | $29.79 |
| April 2014 | $22.53 | $29.77 |
| March 2014 | $21.92 | $28.96 |
| February 2014 | $19.88 | $26.51 |
| January 2014 | $19.61 | $26.15 |
| December 2013 | $21.48 | $28.65 |
| November 2013 | $21.74 | $29.21 |
| October 2013 | $22.12 | $29.72 |
| September 2013 | $22.21 | $29.85 |
| August 2013 | $21.22 | $28.74 |
| July 2013 | $21.86 | $29.60 |
| June 2013 | $21.06 | $28.52 |
| May 2013 | $21.92 | $29.93 |
| April 2013 | $21.93 | $29.94 |
| March 2013 | $22.70 | $30.99 |
| February 2013 | $23.49 | $32.31 |
| January 2013 | $24.17 | $33.24 |
| December 2012 | $24.38 | $33.54 |
| November 2012 | $24.09 | $33.35 |
| October 2012 | $25.51 | $35.31 |
| September 2012 | $25.17 | $34.85 |
| August 2012 | $23.47 | $32.70 |
| July 2012 | $21.90 | $30.51 |
| June 2012 | $22.82 | $31.80 |
| May 2012 | $22.40 | $31.43 |
| April 2012 | $25.84 | $36.25 |
| March 2012 | $25.62 | $35.94 |
| February 2012 | $27.49 | $38.80 |
| January 2012 | $25.82 | $36.44 |
| December 2011 | $23.52 | $33.20 |
| November 2011 | $23.52 | $33.39 |
| October 2011 | $24.09 | $34.20 |
| September 2011 | $21.63 | $30.71 |
| August 2011 | $25.26 | $36.08 |
| July 2011 | $26.84 | $38.35 |
| June 2011 | $26.36 | $37.66 |
| May 2011 | $25.80 | $37.09 |
| April 2011 | $26.71 | $38.40 |
| March 2011 | $27.40 | $39.38 |
| February 2011 | $26.91 | $38.91 |
| January 2011 | $23.94 | $34.61 |
| December 2010 | $22.99 | $33.24 |
| November 2010 | $19.77 | $28.77 |
| October 2010 | $19.12 | $27.82 |
| September 2010 | $19.77 | $28.77 |
| August 2010 | $18.36 | $26.91 |
| July 2010 | $19.24 | $28.20 |
| June 2010 | $17.60 | $25.79 |
| May 2010 | $18.26 | $26.94 |
| April 2010 | $19.86 | $29.30 |
| March 2010 | $17.77 | $26.21 |
| February 2010 | $16.48 | $24.50 |
| January 2010 | $15.58 | $23.15 |
| December 2009 | $16.96 | $25.20 |
| November 2009 | $17.36 | $26 |
CVE
Price: $33.11
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 28.11%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 11.22
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: Canada
Volume: 7.7 million
Ebitda: -524.8 millionMarket Capitalization: 59.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%