Civeo Corporation (Canada) ( CVEO) - Price History
Monthly price history for CVEO (Civeo Corporation (Canada))
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $20.57 | $20.57 |
| February 2025 | $21.50 | $21.50 |
| January 2025 | $23.54 | $23.54 |
| December 2024 | $22.72 | $22.72 |
| November 2024 | $23.38 | $23.38 |
| October 2024 | $25.39 | $25.65 |
| September 2024 | $27.12 | $27.40 |
| August 2024 | $28.16 | $28.45 |
| July 2024 | $26.67 | $27.20 |
| June 2024 | $24.44 | $24.92 |
| May 2024 | $23.90 | $24.37 |
| April 2024 | $22.54 | $23.22 |
| March 2024 | $26.06 | $26.85 |
| February 2024 | $22.74 | $23.42 |
| January 2024 | $21.31 | $22.20 |
| December 2023 | $21.94 | $22.85 |
| November 2023 | $20.91 | $21.78 |
| October 2023 | $19 | $20 |
| September 2023 | $19.69 | $20.73 |
| August 2023 | $17 | $18.12 |
| July 2023 | $18.34 | $19.54 |
| June 2023 | $18.28 | $19.48 |
| May 2023 | $18.76 | $19.99 |
| April 2023 | $18.07 | $19.25 |
| March 2023 | $19.38 | $20.65 |
| February 2023 | $26.57 | $28.31 |
| January 2023 | $32.14 | $34.25 |
| December 2022 | $29.19 | $31.10 |
| November 2022 | $27.49 | $29.29 |
| October 2022 | $29.09 | $31 |
| September 2022 | $23.58 | $25.13 |
| August 2022 | $27.84 | $29.66 |
| July 2022 | $27.84 | $29.67 |
| June 2022 | $24.28 | $25.87 |
| May 2022 | $28.34 | $30.20 |
| April 2022 | $24.40 | $26 |
| March 2022 | $22.15 | $23.60 |
| February 2022 | $20.49 | $21.83 |
| January 2022 | $20.24 | $21.57 |
| December 2021 | $17.99 | $19.17 |
| November 2021 | $19.99 | $21.30 |
| October 2021 | $21.18 | $22.57 |
| September 2021 | $21.11 | $22.49 |
| August 2021 | $22.19 | $23.64 |
| July 2021 | $20.37 | $21.71 |
| June 2021 | $16.70 | $17.80 |
| May 2021 | $15 | $15.98 |
| April 2021 | $15.50 | $16.52 |
| March 2021 | $14.37 | $15.31 |
| February 2021 | $17.63 | $18.79 |
| January 2021 | $13.04 | $13.89 |
| December 2020 | $13.04 | $13.90 |
| November 2020 | $14.97 | $15.95 |
| October 2020 | $8.05 | $0.72 |
| September 2020 | $7.60 | $0.68 |
| August 2020 | $9.85 | $0.88 |
| July 2020 | $9.35 | $0.83 |
| June 2020 | $6.94 | $0.62 |
| May 2020 | $5.69 | $0.50 |
| April 2020 | $7.10 | $0.63 |
| March 2020 | $4.64 | $0.41 |
| February 2020 | $13.18 | $1.17 |
| January 2020 | $15.09 | $1.34 |
| December 2019 | $14.53 | $1.29 |
| November 2019 | $10.20 | $0.91 |
| October 2019 | $11.94 | $1.06 |
| September 2019 | $14.30 | $1.27 |
| August 2019 | $15.65 | $1.39 |
| July 2019 | $18.58 | $1.65 |
| June 2019 | $19.37 | $1.72 |
| May 2019 | $15.32 | $1.36 |
| April 2019 | $22.64 | $2.01 |
| March 2019 | $23.65 | $2.10 |
| February 2019 | $29.28 | $2.60 |
| January 2019 | $28.49 | $2.53 |
| December 2018 | $16.10 | $1.43 |
| November 2018 | $19.03 | $1.69 |
| October 2018 | $32.10 | $2.85 |
| September 2018 | $46.74 | $4.15 |
| August 2018 | $44.37 | $3.94 |
| July 2018 | $42.91 | $3.81 |
| June 2018 | $49.10 | $4.36 |
| May 2018 | $41.67 | $3.70 |
| April 2018 | $37.73 | $3.35 |
| March 2018 | $42.46 | $3.77 |
| February 2018 | $39.98 | $3.55 |
| January 2018 | $39.42 | $3.50 |
| December 2017 | $30.74 | $2.73 |
| November 2017 | $23.54 | $2.09 |
| October 2017 | $23.54 | $2.09 |
| September 2017 | $32.10 | $2.85 |
| August 2017 | $23.99 | $2.13 |
| July 2017 | $21.74 | $1.93 |
| June 2017 | $23.65 | $2.10 |
| May 2017 | $20.95 | $1.86 |
| April 2017 | $33.67 | $2.99 |
| March 2017 | $33.67 | $2.99 |
| February 2017 | $39.53 | $3.51 |
| January 2017 | $39.87 | $3.54 |
| December 2016 | $24.78 | $2.20 |
| November 2016 | $21.40 | $1.90 |
| October 2016 | $12.73 | $1.13 |
| September 2016 | $12.84 | $1.14 |
| August 2016 | $12.95 | $1.15 |
| July 2016 | $15.43 | $1.37 |
| June 2016 | $20.27 | $1.80 |
| May 2016 | $22.64 | $2.01 |
| April 2016 | $17.12 | $1.52 |
| March 2016 | $13.85 | $1.23 |
| February 2016 | $10.02 | $0.89 |
| January 2016 | $12.16 | $1.08 |
| December 2015 | $15.99 | $1.42 |
| November 2015 | $21.85 | $1.94 |
| October 2015 | $20.95 | $1.86 |
| September 2015 | $16.67 | $1.48 |
| August 2015 | $21.96 | $1.95 |
| July 2015 | $24.10 | $2.14 |
| June 2015 | $34.57 | $3.07 |
| May 2015 | $45.05 | $4 |
| April 2015 | $52.59 | $4.67 |
| March 2015 | $28.60 | $2.54 |
| February 2015 | $44.37 | $3.94 |
| January 2015 | $33 | $2.93 |
| December 2014 | $46.29 | $4.11 |
| November 2014 | $106.09 | $9.42 |
| October 2014 | $135.67 | $12.19 |
| September 2014 | $129.21 | $11.61 |
| August 2014 | $282.80 | $25.41 |
| July 2014 | $281.22 | $25.40 |
| June 2014 | $277.12 | $25.03 |
| May 2014 | $255.31 | $23.06 |
CVEO
Price: $20.57
Dividend Yield: 4.61%
Forward Dividend Yield: 4.86%
Payout Ratio: 42.55%
Dividend Per Share: 1.00 USD
Earnings Per Share: -1.19 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Volume: 13500
Ebitda: 72.6 millionMarket Capitalization: 290.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3