Civeo Corporation (Canada) - Price History
Monthly price history for CVEO (Civeo Corporation (Canada))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.02 | $27.02 |
| March 2024 | $26.85 | $26.85 |
| February 2024 | $23.42 | $23.42 |
| January 2024 | $21.95 | $22.20 |
| December 2023 | $22.60 | $22.85 |
| November 2023 | $21.54 | $21.78 |
| October 2023 | $19.57 | $20 |
| September 2023 | $20.28 | $20.73 |
| August 2023 | $17.52 | $18.12 |
| July 2023 | $18.89 | $19.54 |
| June 2023 | $18.83 | $19.48 |
| May 2023 | $19.33 | $19.99 |
| April 2023 | $18.61 | $19.25 |
| March 2023 | $19.96 | $20.65 |
| February 2023 | $27.37 | $28.31 |
| January 2023 | $33.11 | $34.25 |
| December 2022 | $30.07 | $31.10 |
| November 2022 | $28.32 | $29.29 |
| October 2022 | $29.97 | $31 |
| September 2022 | $24.30 | $25.13 |
| August 2022 | $28.67 | $29.66 |
| July 2022 | $28.68 | $29.67 |
| June 2022 | $25.01 | $25.87 |
| May 2022 | $29.20 | $30.20 |
| April 2022 | $25.14 | $26 |
| March 2022 | $22.82 | $23.60 |
| February 2022 | $21.10 | $21.83 |
| January 2022 | $20.85 | $21.57 |
| December 2021 | $18.53 | $19.17 |
| November 2021 | $20.59 | $21.30 |
| October 2021 | $21.82 | $22.57 |
| September 2021 | $21.74 | $22.49 |
| August 2021 | $22.85 | $23.64 |
| July 2021 | $20.99 | $21.71 |
| June 2021 | $17.21 | $17.80 |
| May 2021 | $15.45 | $15.98 |
| April 2021 | $15.97 | $16.52 |
| March 2021 | $14.80 | $15.31 |
| February 2021 | $18.17 | $18.79 |
| January 2021 | $13.43 | $13.89 |
| December 2020 | $13.44 | $13.90 |
| November 2020 | $15.42 | $15.95 |
| October 2020 | $8.30 | $0.72 |
| September 2020 | $7.83 | $0.68 |
| August 2020 | $10.15 | $0.88 |
| July 2020 | $9.63 | $0.83 |
| June 2020 | $7.15 | $0.62 |
| May 2020 | $5.86 | $0.50 |
| April 2020 | $7.31 | $0.63 |
| March 2020 | $4.78 | $0.41 |
| February 2020 | $13.57 | $1.17 |
| January 2020 | $15.55 | $1.34 |
| December 2019 | $14.97 | $1.29 |
| November 2019 | $10.51 | $0.91 |
| October 2019 | $12.30 | $1.06 |
| September 2019 | $14.73 | $1.27 |
| August 2019 | $16.13 | $1.39 |
| July 2019 | $19.14 | $1.65 |
| June 2019 | $19.95 | $1.72 |
| May 2019 | $15.78 | $1.36 |
| April 2019 | $23.32 | $2.01 |
| March 2019 | $24.36 | $2.10 |
| February 2019 | $30.16 | $2.60 |
| January 2019 | $29.35 | $2.53 |
| December 2018 | $16.59 | $1.43 |
| November 2018 | $19.61 | $1.69 |
| October 2018 | $33.06 | $2.85 |
| September 2018 | $48.14 | $4.15 |
| August 2018 | $45.71 | $3.94 |
| July 2018 | $44.20 | $3.81 |
| June 2018 | $50.58 | $4.36 |
| May 2018 | $42.92 | $3.70 |
| April 2018 | $38.86 | $3.35 |
| March 2018 | $43.74 | $3.77 |
| February 2018 | $41.18 | $3.55 |
| January 2018 | $40.60 | $3.50 |
| December 2017 | $31.67 | $2.73 |
| November 2017 | $24.25 | $2.09 |
| October 2017 | $24.25 | $2.09 |
| September 2017 | $33.06 | $2.85 |
| August 2017 | $24.71 | $2.13 |
| July 2017 | $22.39 | $1.93 |
| June 2017 | $24.36 | $2.10 |
| May 2017 | $21.58 | $1.86 |
| April 2017 | $34.69 | $2.99 |
| March 2017 | $34.69 | $2.99 |
| February 2017 | $40.72 | $3.51 |
| January 2017 | $41.07 | $3.54 |
| December 2016 | $25.52 | $2.20 |
| November 2016 | $22.04 | $1.90 |
| October 2016 | $13.11 | $1.13 |
| September 2016 | $13.22 | $1.14 |
| August 2016 | $13.34 | $1.15 |
| July 2016 | $15.89 | $1.37 |
| June 2016 | $20.88 | $1.80 |
| May 2016 | $23.32 | $2.01 |
| April 2016 | $17.63 | $1.52 |
| March 2016 | $14.27 | $1.23 |
| February 2016 | $10.33 | $0.89 |
| January 2016 | $12.53 | $1.08 |
| December 2015 | $16.47 | $1.42 |
| November 2015 | $22.51 | $1.94 |
| October 2015 | $21.58 | $1.86 |
| September 2015 | $17.17 | $1.48 |
| August 2015 | $22.62 | $1.95 |
| July 2015 | $24.83 | $2.14 |
| June 2015 | $35.62 | $3.07 |
| May 2015 | $46.40 | $4 |
| April 2015 | $54.18 | $4.67 |
| March 2015 | $29.47 | $2.54 |
| February 2015 | $45.71 | $3.94 |
| January 2015 | $33.99 | $2.93 |
| December 2014 | $47.68 | $4.11 |
| November 2014 | $109.28 | $9.42 |
| October 2014 | $139.76 | $12.19 |
| September 2014 | $133.11 | $11.61 |
| August 2014 | $291.32 | $25.41 |
| July 2014 | $289.70 | $25.40 |
| June 2014 | $285.48 | $25.03 |
| May 2014 | $263.01 | $23.06 |
CVEO
Price: $25
Dividend Yield: 0.02%
Forward Dividend Yield: 4.00%
Payout Ratio: -76.92%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.01 USD
P/E Ratio: -34.68
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 13500
Ebitda: 72.6 millionMarket Capitalization: 397.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2