Civeo Corporation ( CVEO) - Price History
Monthly price history for CVEO (Civeo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.28 | $35.28 |
| June 2026 | $35 | $35 |
| May 2026 | $34.15 | $34.15 |
| April 2026 | $31.90 | $31.90 |
| March 2026 | $26.46 | $26.46 |
| February 2026 | $27.69 | $27.69 |
| January 2026 | $25.32 | $25.32 |
| December 2025 | $22.87 | $22.87 |
| November 2025 | $22.29 | $22.29 |
| October 2025 | $20.78 | $20.78 |
| September 2025 | $23 | $23 |
| August 2025 | $23.75 | $23.75 |
| July 2025 | $24.99 | $24.99 |
| June 2025 | $23.09 | $23.09 |
| May 2025 | $21.81 | $21.81 |
| April 2025 | $18.99 | $18.99 |
| March 2025 | $23 | $23 |
| February 2025 | $21.50 | $21.50 |
| January 2025 | $23.32 | $23.54 |
| December 2024 | $22.51 | $22.72 |
| November 2024 | $23.17 | $23.38 |
| October 2024 | $25.16 | $25.65 |
| September 2024 | $26.87 | $27.40 |
| August 2024 | $27.90 | $28.45 |
| July 2024 | $26.43 | $27.20 |
| June 2024 | $24.21 | $24.92 |
| May 2024 | $23.68 | $24.37 |
| April 2024 | $22.33 | $23.22 |
| March 2024 | $25.83 | $26.85 |
| February 2024 | $22.53 | $23.42 |
| January 2024 | $21.12 | $22.20 |
| December 2023 | $21.73 | $22.85 |
| November 2023 | $20.72 | $21.78 |
| October 2023 | $18.82 | $20 |
| September 2023 | $19.51 | $20.73 |
| August 2023 | $16.85 | $18.12 |
| July 2023 | $18.17 | $19.54 |
| June 2023 | $18.11 | $19.48 |
| May 2023 | $18.59 | $19.99 |
| April 2023 | $17.90 | $19.25 |
| March 2023 | $19.20 | $20.65 |
| February 2023 | $26.32 | $28.31 |
| January 2023 | $31.85 | $34.25 |
| December 2022 | $28.92 | $31.10 |
| November 2022 | $27.24 | $29.29 |
| October 2022 | $28.83 | $31 |
| September 2022 | $23.37 | $25.13 |
| August 2022 | $27.58 | $29.66 |
| July 2022 | $27.59 | $29.67 |
| June 2022 | $24.06 | $25.87 |
| May 2022 | $28.08 | $30.20 |
| April 2022 | $24.18 | $26 |
| March 2022 | $21.95 | $23.60 |
| February 2022 | $20.30 | $21.83 |
| January 2022 | $20.06 | $21.57 |
| December 2021 | $17.83 | $19.17 |
| November 2021 | $19.81 | $21.30 |
| October 2021 | $20.99 | $22.57 |
| September 2021 | $20.91 | $22.49 |
| August 2021 | $21.98 | $23.64 |
| July 2021 | $20.19 | $21.71 |
| June 2021 | $16.55 | $17.80 |
| May 2021 | $14.86 | $15.98 |
| April 2021 | $15.36 | $16.52 |
| March 2021 | $14.24 | $15.31 |
| February 2021 | $17.47 | $18.79 |
| January 2021 | $12.92 | $13.89 |
| December 2020 | $12.92 | $13.90 |
| November 2020 | $14.83 | $15.95 |
| October 2020 | $7.98 | $0.72 |
| September 2020 | $7.53 | $0.68 |
| August 2020 | $9.76 | $0.88 |
| July 2020 | $9.26 | $0.83 |
| June 2020 | $6.88 | $0.62 |
| May 2020 | $5.64 | $0.50 |
| April 2020 | $7.03 | $0.63 |
| March 2020 | $4.60 | $0.41 |
| February 2020 | $13.06 | $1.17 |
| January 2020 | $14.95 | $1.34 |
| December 2019 | $14.40 | $1.29 |
| November 2019 | $10.11 | $0.91 |
| October 2019 | $11.83 | $1.06 |
| September 2019 | $14.17 | $1.27 |
| August 2019 | $15.51 | $1.39 |
| July 2019 | $18.41 | $1.65 |
| June 2019 | $19.19 | $1.72 |
| May 2019 | $15.18 | $1.36 |
| April 2019 | $22.43 | $2.01 |
| March 2019 | $23.43 | $2.10 |
| February 2019 | $29.01 | $2.60 |
| January 2019 | $28.23 | $2.53 |
| December 2018 | $15.96 | $1.43 |
| November 2018 | $18.86 | $1.69 |
| October 2018 | $31.80 | $2.85 |
| September 2018 | $46.31 | $4.15 |
| August 2018 | $43.96 | $3.94 |
| July 2018 | $42.51 | $3.81 |
| June 2018 | $48.65 | $4.36 |
| May 2018 | $41.29 | $3.70 |
| April 2018 | $37.38 | $3.35 |
| March 2018 | $42.07 | $3.77 |
| February 2018 | $39.61 | $3.55 |
| January 2018 | $39.06 | $3.50 |
| December 2017 | $30.46 | $2.73 |
| November 2017 | $23.32 | $2.09 |
| October 2017 | $23.32 | $2.09 |
| September 2017 | $31.80 | $2.85 |
| August 2017 | $23.77 | $2.13 |
| July 2017 | $21.54 | $1.93 |
| June 2017 | $23.43 | $2.10 |
| May 2017 | $20.76 | $1.86 |
| April 2017 | $33.36 | $2.99 |
| March 2017 | $33.36 | $2.99 |
| February 2017 | $39.17 | $3.51 |
| January 2017 | $39.50 | $3.54 |
| December 2016 | $24.55 | $2.20 |
| November 2016 | $21.20 | $1.90 |
| October 2016 | $12.61 | $1.13 |
| September 2016 | $12.72 | $1.14 |
| August 2016 | $12.83 | $1.15 |
| July 2016 | $15.29 | $1.37 |
| June 2016 | $20.09 | $1.80 |
| May 2016 | $22.43 | $2.01 |
| April 2016 | $16.96 | $1.52 |
| March 2016 | $13.72 | $1.23 |
| February 2016 | $9.93 | $0.89 |
| January 2016 | $12.05 | $1.08 |
| December 2015 | $15.84 | $1.42 |
| November 2015 | $21.65 | $1.94 |
| October 2015 | $20.76 | $1.86 |
| September 2015 | $16.52 | $1.48 |
| August 2015 | $21.76 | $1.95 |
| July 2015 | $23.88 | $2.14 |
| June 2015 | $34.26 | $3.07 |
| May 2015 | $44.64 | $4 |
| April 2015 | $52.11 | $4.67 |
| March 2015 | $28.34 | $2.54 |
| February 2015 | $43.96 | $3.94 |
| January 2015 | $32.70 | $2.93 |
| December 2014 | $45.86 | $4.11 |
| November 2014 | $105.12 | $9.42 |
| October 2014 | $134.42 | $12.19 |
| September 2014 | $128.03 | $11.61 |
| August 2014 | $280.21 | $25.41 |
| July 2014 | $278.65 | $25.40 |
| June 2014 | $274.59 | $25.03 |
| May 2014 | $252.98 | $23.06 |
CVEO
Price: $35.28
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Payout Ratio: 42.55%
Payout Ratio Range:
Earnings Per Share: -1.21 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Country: United States
Volume: 13500
Ebitda: 72.6 millionMarket Capitalization: 350.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3