Civeo Corporation (Canada) - Price History

Monthly price history for CVEO (Civeo Corporation (Canada))

DateAdjusted priceReal price
July 2024 $24.49 $24.49
June 2024 $24.92 $24.92
May 2024 $24.37 $24.37
April 2024 $22.98 $23.22
March 2024 $26.58 $26.85
February 2024 $23.18 $23.42
January 2024 $21.73 $22.20
December 2023 $22.37 $22.85
November 2023 $21.32 $21.78
October 2023 $19.37 $20
September 2023 $20.08 $20.73
August 2023 $17.34 $18.12
July 2023 $18.70 $19.54
June 2023 $18.64 $19.48
May 2023 $19.13 $19.99
April 2023 $18.42 $19.25
March 2023 $19.76 $20.65
February 2023 $27.09 $28.31
January 2023 $32.78 $34.25
December 2022 $29.76 $31.10
November 2022 $28.03 $29.29
October 2022 $29.67 $31
September 2022 $24.05 $25.13
August 2022 $28.38 $29.66
July 2022 $28.39 $29.67
June 2022 $24.76 $25.87
May 2022 $28.90 $30.20
April 2022 $24.88 $26
March 2022 $22.59 $23.60
February 2022 $20.89 $21.83
January 2022 $20.64 $21.57
December 2021 $18.35 $19.17
November 2021 $20.38 $21.30
October 2021 $21.60 $22.57
September 2021 $21.52 $22.49
August 2021 $22.62 $23.64
July 2021 $20.78 $21.71
June 2021 $17.04 $17.80
May 2021 $15.29 $15.98
April 2021 $15.81 $16.52
March 2021 $14.65 $15.31
February 2021 $17.98 $18.79
January 2021 $13.29 $13.89
December 2020 $13.30 $13.90
November 2020 $15.26 $15.95
October 2020 $8.21 $0.72
September 2020 $7.75 $0.68
August 2020 $10.05 $0.88
July 2020 $9.53 $0.83
June 2020 $7.08 $0.62
May 2020 $5.80 $0.50
April 2020 $7.24 $0.63
March 2020 $4.73 $0.41
February 2020 $13.44 $1.17
January 2020 $15.39 $1.34
December 2019 $14.81 $1.29
November 2019 $10.40 $0.91
October 2019 $12.17 $1.06
September 2019 $14.58 $1.27
August 2019 $15.96 $1.39
July 2019 $18.95 $1.65
June 2019 $19.75 $1.72
May 2019 $15.62 $1.36
April 2019 $23.08 $2.01
March 2019 $24.12 $2.10
February 2019 $29.86 $2.60
January 2019 $29.05 $2.53
December 2018 $16.42 $1.43
November 2018 $19.41 $1.69
October 2018 $32.73 $2.85
September 2018 $47.66 $4.15
August 2018 $45.25 $3.94
July 2018 $43.75 $3.81
June 2018 $50.07 $4.36
May 2018 $42.49 $3.70
April 2018 $38.47 $3.35
March 2018 $43.29 $3.77
February 2018 $40.77 $3.55
January 2018 $40.19 $3.50
December 2017 $31.35 $2.73
November 2017 $24 $2.09
October 2017 $24 $2.09
September 2017 $32.73 $2.85
August 2017 $24.46 $2.13
July 2017 $22.16 $1.93
June 2017 $24.12 $2.10
May 2017 $21.36 $1.86
April 2017 $34.34 $2.99
March 2017 $34.34 $2.99
February 2017 $40.31 $3.51
January 2017 $40.65 $3.54
December 2016 $25.26 $2.20
November 2016 $21.82 $1.90
October 2016 $12.98 $1.13
September 2016 $13.09 $1.14
August 2016 $13.21 $1.15
July 2016 $15.73 $1.37
June 2016 $20.67 $1.80
May 2016 $23.08 $2.01
April 2016 $17.46 $1.52
March 2016 $14.12 $1.23
February 2016 $10.22 $0.89
January 2016 $12.40 $1.08
December 2015 $16.31 $1.42
November 2015 $22.28 $1.94
October 2015 $21.36 $1.86
September 2015 $17 $1.48
August 2015 $22.39 $1.95
July 2015 $24.58 $2.14
June 2015 $35.26 $3.07
May 2015 $45.94 $4
April 2015 $53.63 $4.67
March 2015 $29.17 $2.54
February 2015 $45.25 $3.94
January 2015 $33.65 $2.93
December 2014 $47.20 $4.11
November 2014 $108.18 $9.42
October 2014 $138.34 $12.19
September 2014 $131.76 $11.61
August 2014 $288.38 $25.41
July 2014 $286.77 $25.40
June 2014 $282.59 $25.03
May 2014 $260.35 $23.06

CVEO

Price: $24.49

52 week price:
17.98
28.01

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.84%

Forward Dividend Yield: 4.08%

Payout Ratio: 48.08%

Payout Ratio Range:
-138.89%
56.82%

Dividend Per Share: 1.00 USD

Earnings Per Share: 2.08 USD

P/E Ratio: 11.09

Exchange: NYQ

Sector: Industrials

Industry: Specialty Business Services

Volume: 13500

Ebitda: 72.6 million

Market Capitalization: 337.2 million

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: