Commercial Vehicle Group, Inc. - Price History
Monthly price history for CVGI (Commercial Vehicle Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.51 | $6.51 |
| March 2024 | $6.43 | $6.43 |
| February 2024 | $6.54 | $6.54 |
| January 2024 | $6.49 | $6.49 |
| December 2023 | $7.01 | $7.01 |
| November 2023 | $6.52 | $6.52 |
| October 2023 | $6.97 | $6.97 |
| September 2023 | $7.76 | $7.76 |
| August 2023 | $9.21 | $9.21 |
| July 2023 | $10.50 | $10.50 |
| June 2023 | $11.10 | $11.10 |
| May 2023 | $9.81 | $9.81 |
| April 2023 | $7.33 | $7.33 |
| March 2023 | $7.30 | $7.30 |
| February 2023 | $7.90 | $7.90 |
| January 2023 | $8.38 | $8.38 |
| December 2022 | $6.81 | $6.81 |
| November 2022 | $6.90 | $6.90 |
| October 2022 | $5.04 | $5.04 |
| September 2022 | $4.50 | $4.50 |
| August 2022 | $6.53 | $6.53 |
| July 2022 | $7.70 | $7.70 |
| June 2022 | $5.84 | $5.84 |
| May 2022 | $6.75 | $6.75 |
| April 2022 | $7.18 | $7.18 |
| March 2022 | $8.45 | $8.45 |
| February 2022 | $7.99 | $7.99 |
| January 2022 | $7.74 | $7.74 |
| December 2021 | $8.06 | $8.06 |
| November 2021 | $8.39 | $8.39 |
| October 2021 | $10.04 | $10.04 |
| September 2021 | $9.46 | $9.46 |
| August 2021 | $10.51 | $10.51 |
| July 2021 | $9.14 | $9.14 |
| June 2021 | $10.63 | $10.63 |
| May 2021 | $11.53 | $11.53 |
| April 2021 | $10.99 | $10.99 |
| March 2021 | $9.65 | $9.65 |
| February 2021 | $9.19 | $9.19 |
| January 2021 | $8.28 | $8.28 |
| December 2020 | $8.65 | $8.65 |
| November 2020 | $7.11 | $7.11 |
| October 2020 | $5.85 | $5.85 |
| September 2020 | $6.53 | $6.53 |
| August 2020 | $4.51 | $4.51 |
| July 2020 | $2.34 | $2.34 |
| June 2020 | $2.89 | $2.89 |
| May 2020 | $2.53 | $2.53 |
| April 2020 | $2.42 | $2.42 |
| March 2020 | $1.51 | $1.51 |
| February 2020 | $4.36 | $4.36 |
| January 2020 | $4.99 | $4.99 |
| December 2019 | $6.35 | $6.35 |
| November 2019 | $7.14 | $7.14 |
| October 2019 | $7.29 | $7.29 |
| September 2019 | $7.21 | $7.21 |
| August 2019 | $6.35 | $6.35 |
| July 2019 | $8.12 | $8.12 |
| June 2019 | $8.02 | $8.02 |
| May 2019 | $6.21 | $6.21 |
| April 2019 | $8.92 | $8.92 |
| March 2019 | $7.67 | $7.67 |
| February 2019 | $8 | $8 |
| January 2019 | $7.47 | $7.47 |
| December 2018 | $5.70 | $5.70 |
| November 2018 | $6.98 | $6.98 |
| October 2018 | $6.69 | $6.69 |
| September 2018 | $9.16 | $9.16 |
| August 2018 | $9.76 | $9.76 |
| July 2018 | $7.01 | $7.01 |
| June 2018 | $7.34 | $7.34 |
| May 2018 | $7.93 | $7.93 |
| April 2018 | $6.71 | $6.71 |
| March 2018 | $7.75 | $7.75 |
| February 2018 | $10.10 | $10.10 |
| January 2018 | $12.37 | $12.37 |
| December 2017 | $10.69 | $10.69 |
| November 2017 | $11.14 | $11.14 |
| October 2017 | $8.12 | $8.12 |
| September 2017 | $7.35 | $7.35 |
| August 2017 | $5.94 | $5.94 |
| July 2017 | $8.78 | $8.78 |
| June 2017 | $8.45 | $8.45 |
| May 2017 | $8.08 | $8.08 |
| April 2017 | $8.89 | $8.89 |
| March 2017 | $6.77 | $6.77 |
| February 2017 | $6.30 | $6.30 |
| January 2017 | $5.96 | $5.96 |
| December 2016 | $5.53 | $5.53 |
| November 2016 | $5.13 | $5.13 |
| October 2016 | $4.54 | $4.54 |
| September 2016 | $5.78 | $5.78 |
| August 2016 | $5.39 | $5.39 |
| July 2016 | $4.14 | $4.14 |
| June 2016 | $5.20 | $5.20 |
| May 2016 | $3.70 | $3.70 |
| April 2016 | $2.57 | $2.57 |
| March 2016 | $2.65 | $2.65 |
| February 2016 | $2.51 | $2.51 |
| January 2016 | $3.10 | $3.10 |
| December 2015 | $2.76 | $2.76 |
| November 2015 | $3.40 | $3.40 |
| October 2015 | $4.16 | $4.16 |
| September 2015 | $4.03 | $4.03 |
| August 2015 | $5.12 | $5.12 |
| July 2015 | $5.91 | $5.91 |
| June 2015 | $7.21 | $7.21 |
| May 2015 | $6.34 | $6.34 |
| April 2015 | $5.76 | $5.76 |
| March 2015 | $6.44 | $6.44 |
| February 2015 | $5.73 | $5.73 |
| January 2015 | $5.53 | $5.53 |
| December 2014 | $6.66 | $6.66 |
| November 2014 | $6.55 | $6.55 |
| October 2014 | $6.55 | $6.55 |
| September 2014 | $6.18 | $6.18 |
| August 2014 | $8.02 | $8.02 |
| July 2014 | $9.16 | $9.16 |
| June 2014 | $10.04 | $10.04 |
| May 2014 | $9.52 | $9.52 |
| April 2014 | $9.71 | $9.71 |
| March 2014 | $9.12 | $9.12 |
| February 2014 | $8.92 | $8.92 |
| January 2014 | $8 | $8 |
| December 2013 | $7.27 | $7.27 |
| November 2013 | $7.61 | $7.61 |
| October 2013 | $7.87 | $7.87 |
| September 2013 | $7.95 | $7.95 |
| August 2013 | $7.01 | $7.01 |
| July 2013 | $7.24 | $7.24 |
| June 2013 | $7.46 | $7.46 |
| May 2013 | $7.86 | $7.86 |
| April 2013 | $7.01 | $7.01 |
| March 2013 | $7.80 | $7.80 |
| February 2013 | $7.90 | $7.90 |
| January 2013 | $8.09 | $8.09 |
| December 2012 | $8.21 | $8.21 |
| November 2012 | $8.01 | $8.01 |
| October 2012 | $7.59 | $7.59 |
| September 2012 | $7.35 | $7.35 |
| August 2012 | $8.45 | $8.45 |
| July 2012 | $7.71 | $7.71 |
| June 2012 | $8.62 | $8.62 |
| May 2012 | $8.73 | $8.73 |
| April 2012 | $10.64 | $10.64 |
| March 2012 | $12.21 | $12.21 |
| February 2012 | $12.09 | $12.09 |
| January 2012 | $12.51 | $12.51 |
| December 2011 | $9.04 | $9.04 |
| November 2011 | $11.20 | $11.20 |
| October 2011 | $11.03 | $11.03 |
| September 2011 | $6.57 | $6.57 |
| August 2011 | $7.19 | $7.19 |
| July 2011 | $10.60 | $10.60 |
| June 2011 | $14.19 | $14.19 |
| May 2011 | $15.48 | $15.48 |
| April 2011 | $17.26 | $17.26 |
| March 2011 | $17.84 | $17.84 |
| February 2011 | $15.76 | $15.76 |
| January 2011 | $16.14 | $16.14 |
| December 2010 | $16.25 | $16.25 |
| November 2010 | $14.17 | $14.17 |
| October 2010 | $13.43 | $13.43 |
| September 2010 | $10.18 | $10.18 |
| August 2010 | $9.08 | $9.08 |
| July 2010 | $11.25 | $11.25 |
| June 2010 | $10.21 | $10.21 |
| May 2010 | $11.90 | $11.90 |
| April 2010 | $9.36 | $9.36 |
| March 2010 | $7.14 | $7.14 |
| February 2010 | $4.97 | $4.97 |
| January 2010 | $4.79 | $4.79 |
| December 2009 | $5.99 | $5.99 |
| November 2009 | $5.33 | $5.33 |
| October 2009 | $4.73 | $4.73 |
| September 2009 | $6.51 | $6.51 |
| August 2009 | $4.48 | $4.48 |
| July 2009 | $2.01 | $2.01 |
| June 2009 | $1.44 | $1.44 |
| May 2009 | $1.26 | $1.26 |
| April 2009 | $0.96 | $0.96 |
| March 2009 | $0.55 | $0.55 |
| February 2009 | $0.63 | $0.63 |
| January 2009 | $1 | $1 |
| December 2008 | $0.93 | $0.93 |
| November 2008 | $1.12 | $1.12 |
| October 2008 | $1.33 | $1.33 |
| September 2008 | $7.11 | $7.11 |
| August 2008 | $10.24 | $10.24 |
| July 2008 | $9.67 | $9.67 |
| June 2008 | $9.35 | $9.35 |
| May 2008 | $13.94 | $13.94 |
| April 2008 | $12.05 | $12.05 |
| March 2008 | $9.91 | $9.91 |
| February 2008 | $9.36 | $9.36 |
| January 2008 | $10 | $10 |
| December 2007 | $14.50 | $14.50 |
| November 2007 | $13.33 | $13.33 |
| October 2007 | $13.63 | $13.63 |
| September 2007 | $12.83 | $12.83 |
| August 2007 | $14.22 | $14.22 |
| July 2007 | $14.50 | $14.50 |
| June 2007 | $18.63 | $18.63 |
| May 2007 | $19.39 | $19.39 |
| April 2007 | $19.66 | $19.66 |
| March 2007 | $20.60 | $20.60 |
| February 2007 | $19.39 | $19.39 |
| January 2007 | $20.20 | $20.20 |
| December 2006 | $21.80 | $21.80 |
| November 2006 | $23.40 | $23.40 |
| October 2006 | $20.60 | $20.60 |
| September 2006 | $19.26 | $19.26 |
| August 2006 | $19.62 | $19.62 |
| July 2006 | $18.01 | $18.01 |
| June 2006 | $20.68 | $20.68 |
| May 2006 | $20.54 | $20.54 |
| April 2006 | $20.26 | $20.26 |
| March 2006 | $19.21 | $19.21 |
| February 2006 | $18.30 | $18.30 |
| January 2006 | $21.58 | $21.58 |
| December 2005 | $18.78 | $18.78 |
| November 2005 | $19.79 | $19.79 |
| October 2005 | $19.52 | $19.52 |
| September 2005 | $20.94 | $20.94 |
| August 2005 | $20.73 | $20.73 |
| July 2005 | $23.57 | $23.57 |
| June 2005 | $17.75 | $17.75 |
| May 2005 | $18.39 | $18.39 |
| April 2005 | $19.28 | $19.28 |
| March 2005 | $20 | $20 |
| February 2005 | $21.94 | $21.94 |
| January 2005 | $19 | $19 |
| December 2004 | $21.83 | $21.83 |
| November 2004 | $19.60 | $19.60 |
| October 2004 | $16.17 | $16.17 |
| September 2004 | $15.84 | $15.84 |
| August 2004 | $14.68 | $14.68 |
CVGI
Price: $6.18
52 week price:
Earnings Per Share: 1.47 USD
P/E Ratio: -31.45
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 162800
Ebitda: 14.3 millionMarket Capitalization: 208.5 million