Calavo Growers, Inc. - Price History
Monthly price history for CVGW (Calavo Growers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.11 | $28.11 |
| March 2024 | $27.81 | $27.81 |
| February 2024 | $28.76 | $28.86 |
| January 2024 | $26 | $26.09 |
| December 2023 | $29.20 | $29.41 |
| November 2023 | $21.53 | $21.69 |
| October 2023 | $25.16 | $25.34 |
| September 2023 | $25.05 | $25.23 |
| August 2023 | $32.60 | $32.96 |
| July 2023 | $37.31 | $37.73 |
| June 2023 | $28.70 | $29.02 |
| May 2023 | $31.87 | $32.33 |
| April 2023 | $31.51 | $31.96 |
| March 2023 | $28.36 | $28.77 |
| February 2023 | $31.68 | $32.27 |
| January 2023 | $31.47 | $32.05 |
| December 2022 | $28.87 | $29.40 |
| November 2022 | $34.33 | $34.96 |
| October 2022 | $33.69 | $34.59 |
| September 2022 | $30.92 | $31.75 |
| August 2022 | $40.94 | $42.04 |
| July 2022 | $39.25 | $40.30 |
| June 2022 | $40.63 | $41.72 |
| May 2022 | $33.16 | $34.05 |
| April 2022 | $35.29 | $36.24 |
| March 2022 | $35.50 | $36.45 |
| February 2022 | $41.58 | $42.69 |
| January 2022 | $40.33 | $41.41 |
| December 2021 | $41.29 | $42.40 |
| November 2021 | $39.48 | $40.54 |
| October 2021 | $38.08 | $40.20 |
| September 2021 | $36.22 | $38.24 |
| August 2021 | $44.44 | $46.92 |
| July 2021 | $53.37 | $56.34 |
| June 2021 | $60.07 | $63.42 |
| May 2021 | $67.44 | $71.20 |
| April 2021 | $74 | $78.13 |
| March 2021 | $73.54 | $77.64 |
| February 2021 | $71.28 | $75.25 |
| January 2021 | $72.13 | $76.15 |
| December 2020 | $65.76 | $69.43 |
| November 2020 | $67.85 | $71.63 |
| October 2020 | $62.60 | $67.13 |
| September 2020 | $61.80 | $66.27 |
| August 2020 | $59.19 | $63.47 |
| July 2020 | $53.88 | $57.77 |
| June 2020 | $58.67 | $62.91 |
| May 2020 | $54.57 | $58.51 |
| April 2020 | $54.09 | $58 |
| March 2020 | $53.80 | $57.69 |
| February 2020 | $67.57 | $72.45 |
| January 2020 | $71.45 | $76.61 |
| December 2019 | $84.48 | $90.59 |
| November 2019 | $83.18 | $89.19 |
| October 2019 | $79.84 | $86.73 |
| September 2019 | $87.62 | $95.18 |
| August 2019 | $81.61 | $88.65 |
| July 2019 | $81.41 | $88.44 |
| June 2019 | $89.05 | $96.74 |
| May 2019 | $80.50 | $87.45 |
| April 2019 | $88.20 | $95.81 |
| March 2019 | $77.19 | $83.85 |
| February 2019 | $78.36 | $85.13 |
| January 2019 | $74.90 | $81.36 |
| December 2018 | $67.16 | $72.96 |
| November 2018 | $90.47 | $98.28 |
| October 2018 | $88.38 | $97 |
| September 2018 | $88.01 | $96.60 |
| August 2018 | $96.44 | $105.85 |
| July 2018 | $84.28 | $92.50 |
| June 2018 | $87.60 | $96.15 |
| May 2018 | $80.18 | $88 |
| April 2018 | $85.37 | $93.70 |
| March 2018 | $84.01 | $92.20 |
| February 2018 | $77.76 | $85.35 |
| January 2018 | $79.27 | $87 |
| December 2017 | $76.90 | $84.40 |
| November 2017 | $69.61 | $76.40 |
| October 2017 | $66.26 | $73.70 |
| September 2017 | $65.82 | $73.20 |
| August 2017 | $60.38 | $67.15 |
| July 2017 | $66.58 | $74.05 |
| June 2017 | $62.08 | $69.05 |
| May 2017 | $60.87 | $67.70 |
| April 2017 | $58.98 | $65.60 |
| March 2017 | $54.49 | $60.60 |
| February 2017 | $50.71 | $56.40 |
| January 2017 | $49.72 | $55.30 |
| December 2016 | $55.20 | $61.40 |
| November 2016 | $48.51 | $53.95 |
| October 2016 | $52.44 | $59.15 |
| September 2016 | $58.01 | $65.43 |
| August 2016 | $52.26 | $58.95 |
| July 2016 | $58.32 | $65.78 |
| June 2016 | $59.40 | $67 |
| May 2016 | $50.19 | $56.61 |
| April 2016 | $50.69 | $57.17 |
| March 2016 | $50.59 | $57.06 |
| February 2016 | $47.48 | $53.56 |
| January 2016 | $45.88 | $51.75 |
| December 2015 | $43.44 | $49 |
| November 2015 | $50.16 | $56.58 |
| October 2015 | $44.87 | $51.41 |
| September 2015 | $38.96 | $44.64 |
| August 2015 | $50.84 | $58.25 |
| July 2015 | $47.58 | $54.51 |
| June 2015 | $45.32 | $51.93 |
| May 2015 | $44.03 | $50.45 |
| April 2015 | $44.21 | $50.65 |
| March 2015 | $44.88 | $51.42 |
| February 2015 | $36.61 | $41.95 |
| January 2015 | $35.01 | $40.11 |
| December 2014 | $41.28 | $47.30 |
| November 2014 | $37.48 | $42.94 |
| October 2014 | $41.71 | $48.54 |
| September 2014 | $38.78 | $45.14 |
| August 2014 | $33.47 | $38.95 |
| July 2014 | $29.63 | $34.49 |
| June 2014 | $29.07 | $33.83 |
| May 2014 | $26.87 | $31.27 |
| April 2014 | $26.71 | $31.09 |
| March 2014 | $30.57 | $35.58 |
| February 2014 | $26.76 | $31.14 |
| January 2014 | $26.10 | $30.38 |
| December 2013 | $26 | $30.26 |
| November 2013 | $26.49 | $30.83 |
| October 2013 | $24.92 | $29.69 |
| September 2013 | $25.38 | $30.24 |
| August 2013 | $20.78 | $24.76 |
| July 2013 | $22.80 | $27.16 |
| June 2013 | $22.82 | $27.19 |
| May 2013 | $24.94 | $29.71 |
| April 2013 | $23.80 | $28.36 |
| March 2013 | $24.16 | $28.78 |
| February 2013 | $23.63 | $28.15 |
| January 2013 | $20.91 | $24.91 |
| December 2012 | $21.16 | $25.21 |
| November 2012 | $20.20 | $24.06 |
| October 2012 | $19.29 | $23.61 |
| September 2012 | $20.43 | $25 |
| August 2012 | $21.61 | $26.44 |
| July 2012 | $22.05 | $26.98 |
| June 2012 | $20.90 | $25.58 |
| May 2012 | $22.38 | $27.39 |
| April 2012 | $23.44 | $28.68 |
| March 2012 | $21.88 | $26.78 |
| February 2012 | $22.47 | $27.50 |
| January 2012 | $22.23 | $27.20 |
| December 2011 | $20.98 | $25.68 |
| November 2011 | $21.70 | $26.56 |
| October 2011 | $18.05 | $22.57 |
| September 2011 | $16.41 | $20.52 |
| August 2011 | $15.99 | $20 |
| July 2011 | $16.53 | $20.67 |
| June 2011 | $16.84 | $21.06 |
| May 2011 | $17.70 | $22.14 |
| April 2011 | $16.79 | $21 |
| March 2011 | $17.47 | $21.85 |
| February 2011 | $18.57 | $23.22 |
| January 2011 | $18.45 | $23.08 |
| December 2010 | $18.43 | $23.05 |
| November 2010 | $18.46 | $23.09 |
| October 2010 | $17.09 | $21.90 |
| September 2010 | $16.92 | $21.68 |
| August 2010 | $15.32 | $19.63 |
| July 2010 | $16.48 | $21.12 |
| June 2010 | $14.02 | $17.96 |
| May 2010 | $12.46 | $15.97 |
| April 2010 | $13.54 | $17.34 |
| March 2010 | $14.24 | $18.24 |
| February 2010 | $13.81 | $17.69 |
| January 2010 | $13.08 | $16.76 |
| December 2009 | $13.27 | $17 |
| November 2009 | $13.18 | $16.88 |
| October 2009 | $13.55 | $17.85 |
| September 2009 | $14.41 | $18.98 |
| August 2009 | $13.35 | $17.58 |
| July 2009 | $15.41 | $20.30 |
| June 2009 | $15.06 | $19.83 |
| May 2009 | $12.21 | $16.08 |
| April 2009 | $10.79 | $14.21 |
| March 2009 | $9.12 | $12.02 |
| February 2009 | $9 | $11.86 |
| January 2009 | $9.26 | $12.20 |
| December 2008 | $8.73 | $11.50 |
| November 2008 | $6.40 | $8.82 |
| October 2008 | $7.37 | $10.15 |
| September 2008 | $9.05 | $12.46 |
| August 2008 | $8.82 | $12.15 |
| July 2008 | $8.23 | $11.33 |
| June 2008 | $8.90 | $12.25 |
| May 2008 | $10.65 | $14.66 |
| April 2008 | $12.02 | $16.56 |
| March 2008 | $12.58 | $17.32 |
| February 2008 | $13.92 | $19.17 |
| January 2008 | $14.96 | $20.60 |
| December 2007 | $13.76 | $18.95 |
| November 2007 | $13.29 | $18.63 |
| October 2007 | $16.34 | $22.91 |
| September 2007 | $14.07 | $19.72 |
| August 2007 | $12.86 | $18.02 |
| July 2007 | $10.18 | $14.27 |
| June 2007 | $8.95 | $12.55 |
| May 2007 | $9.61 | $13.47 |
| April 2007 | $10.05 | $14.09 |
| March 2007 | $8.29 | $11.62 |
| February 2007 | $7.74 | $10.85 |
| January 2007 | $7.62 | $10.68 |
| December 2006 | $7.29 | $10.22 |
| November 2006 | $7.39 | $10.69 |
| October 2006 | $6.74 | $9.75 |
| September 2006 | $6.45 | $9.33 |
| August 2006 | $6.78 | $9.81 |
| July 2006 | $6.87 | $9.94 |
| June 2006 | $6.91 | $10 |
| May 2006 | $7.43 | $10.75 |
| April 2006 | $7.51 | $10.87 |
| March 2006 | $7.18 | $10.38 |
| February 2006 | $6.84 | $9.89 |
| January 2006 | $7.16 | $10.35 |
| December 2005 | $7.03 | $10.17 |
| November 2005 | $6.79 | $10.15 |
| October 2005 | $6.44 | $9.62 |
| September 2005 | $6.86 | $10.25 |
| August 2005 | $5.94 | $8.87 |
| July 2005 | $6.86 | $10.25 |
| June 2005 | $7.03 | $10.50 |
| May 2005 | $6.96 | $10.39 |
| April 2005 | $7.32 | $10.93 |
| March 2005 | $6.83 | $10.21 |
| February 2005 | $7.36 | $11 |
| January 2005 | $6.93 | $10.35 |
| December 2004 | $7.11 | $10.62 |
| November 2004 | $7.77 | $11.61 |
| October 2004 | $6.97 | $10.70 |
| September 2004 | $7.04 | $10.82 |
| August 2004 | $7.21 | $11.07 |
| July 2004 | $7.78 | $11.94 |
| June 2004 | $8.43 | $12.95 |
| May 2004 | $6.67 | $10.24 |
| April 2004 | $6.88 | $10.56 |
| March 2004 | $7.01 | $10.77 |
| February 2004 | $6.67 | $10.24 |
| January 2004 | $7.12 | $10.93 |
| December 2003 | $7.03 | $10.80 |
| November 2003 | $7.28 | $11.18 |
| October 2003 | $6.88 | $10.80 |
| September 2003 | $5.17 | $8.12 |
| August 2003 | $4.43 | $6.96 |
| July 2003 | $4.54 | $7.12 |
| June 2003 | $4.50 | $7.07 |
| May 2003 | $4.46 | $7 |
| April 2003 | $4.37 | $6.86 |
| March 2003 | $4.27 | $6.70 |
| February 2003 | $4.57 | $7.17 |
| January 2003 | $4.62 | $7.25 |
| December 2002 | $4.46 | $7.01 |
| November 2002 | $4.46 | $7.01 |
| October 2002 | $4.60 | $7.41 |
| September 2002 | $4.28 | $6.90 |
| August 2002 | $4.53 | $7.30 |
| July 2002 | $5 | $8.05 |
| June 2002 | $4.41 | $7.10 |
| May 2002 | $4.35 | $7 |
| April 2002 | $5.59 | $9 |
| March 2002 | $4.50 | $7.25 |
CVGW
Price: $28.11
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: -200.00%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.58 USD
P/E Ratio: -136.85
Exchange: NMS
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 95700
Ebitda: 20.3 millionMarket Capitalization: 435.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -20.59%
DGR5: -9.30%
DGR10: -0.69%
DGR20: 5.27%