Calavo Growers, Inc. ( CVGW) - Price History
Stock symbol CVGW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVGW (Calavo Growers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.09 | $26.09 |
| May 2026 | $26.09 | $26.09 |
| April 2026 | $28.16 | $28.16 |
| March 2026 | $25.41 | $25.79 |
| February 2026 | $26.44 | $26.84 |
| January 2026 | $25.06 | $25.44 |
| December 2025 | $21.23 | $21.75 |
| November 2025 | $20 | $20.49 |
| October 2025 | $21.68 | $22.21 |
| September 2025 | $25.13 | $25.74 |
| August 2025 | $26.50 | $27.35 |
| July 2025 | $25.48 | $26.30 |
| June 2025 | $25.76 | $26.59 |
| May 2025 | $26.49 | $27.55 |
| April 2025 | $26.56 | $27.62 |
| March 2025 | $22.88 | $23.99 |
| February 2025 | $21.86 | $22.92 |
| January 2025 | $21.83 | $22.89 |
| December 2024 | $24.11 | $25.50 |
| November 2024 | $26.20 | $27.71 |
| October 2024 | $25.13 | $26.58 |
| September 2024 | $26.78 | $28.53 |
| August 2024 | $21.61 | $23.02 |
| July 2024 | $22.33 | $23.79 |
| June 2024 | $21.22 | $22.70 |
| May 2024 | $25.21 | $26.97 |
| April 2024 | $25.19 | $26.95 |
| March 2024 | $25.99 | $27.81 |
| February 2024 | $26.88 | $28.86 |
| January 2024 | $24.30 | $26.09 |
| December 2023 | $27.28 | $29.41 |
| November 2023 | $20.12 | $21.69 |
| October 2023 | $23.51 | $25.34 |
| September 2023 | $23.41 | $25.23 |
| August 2023 | $30.46 | $32.96 |
| July 2023 | $34.87 | $37.73 |
| June 2023 | $26.82 | $29.02 |
| May 2023 | $29.79 | $32.33 |
| April 2023 | $29.45 | $31.96 |
| March 2023 | $26.51 | $28.77 |
| February 2023 | $29.61 | $32.27 |
| January 2023 | $29.41 | $32.05 |
| December 2022 | $26.98 | $29.40 |
| November 2022 | $32.08 | $34.96 |
| October 2022 | $31.48 | $34.59 |
| September 2022 | $28.90 | $31.75 |
| August 2022 | $38.26 | $42.04 |
| July 2022 | $36.68 | $40.30 |
| June 2022 | $37.97 | $41.72 |
| May 2022 | $30.99 | $34.05 |
| April 2022 | $32.98 | $36.24 |
| March 2022 | $33.18 | $36.45 |
| February 2022 | $38.86 | $42.69 |
| January 2022 | $37.69 | $41.41 |
| December 2021 | $38.59 | $42.40 |
| November 2021 | $36.90 | $40.54 |
| October 2021 | $35.59 | $40.20 |
| September 2021 | $33.85 | $38.24 |
| August 2021 | $41.54 | $46.92 |
| July 2021 | $49.87 | $56.34 |
| June 2021 | $56.14 | $63.42 |
| May 2021 | $63.03 | $71.20 |
| April 2021 | $69.16 | $78.13 |
| March 2021 | $68.73 | $77.64 |
| February 2021 | $66.61 | $75.25 |
| January 2021 | $67.41 | $76.15 |
| December 2020 | $61.46 | $69.43 |
| November 2020 | $63.41 | $71.63 |
| October 2020 | $58.51 | $67.13 |
| September 2020 | $57.76 | $66.27 |
| August 2020 | $55.32 | $63.47 |
| July 2020 | $50.35 | $57.77 |
| June 2020 | $54.83 | $62.91 |
| May 2020 | $51 | $58.51 |
| April 2020 | $50.55 | $58 |
| March 2020 | $50.28 | $57.69 |
| February 2020 | $63.15 | $72.45 |
| January 2020 | $66.77 | $76.61 |
| December 2019 | $78.96 | $90.59 |
| November 2019 | $77.74 | $89.19 |
| October 2019 | $74.62 | $86.73 |
| September 2019 | $81.88 | $95.18 |
| August 2019 | $76.27 | $88.65 |
| July 2019 | $76.09 | $88.44 |
| June 2019 | $83.23 | $96.74 |
| May 2019 | $75.23 | $87.45 |
| April 2019 | $82.43 | $95.81 |
| March 2019 | $72.14 | $83.85 |
| February 2019 | $73.24 | $85.13 |
| January 2019 | $70 | $81.36 |
| December 2018 | $62.77 | $72.96 |
| November 2018 | $84.55 | $98.28 |
| October 2018 | $82.60 | $97 |
| September 2018 | $82.26 | $96.60 |
| August 2018 | $90.13 | $105.85 |
| July 2018 | $78.76 | $92.50 |
| June 2018 | $81.87 | $96.15 |
| May 2018 | $74.93 | $88 |
| April 2018 | $79.79 | $93.70 |
| March 2018 | $78.51 | $92.20 |
| February 2018 | $72.68 | $85.35 |
| January 2018 | $74.08 | $87 |
| December 2017 | $71.87 | $84.40 |
| November 2017 | $65.06 | $76.40 |
| October 2017 | $61.93 | $73.70 |
| September 2017 | $61.51 | $73.20 |
| August 2017 | $56.42 | $67.15 |
| July 2017 | $62.22 | $74.05 |
| June 2017 | $58.02 | $69.05 |
| May 2017 | $56.89 | $67.70 |
| April 2017 | $55.12 | $65.60 |
| March 2017 | $50.92 | $60.60 |
| February 2017 | $47.39 | $56.40 |
| January 2017 | $46.47 | $55.30 |
| December 2016 | $51.59 | $61.40 |
| November 2016 | $45.33 | $53.95 |
| October 2016 | $49.01 | $59.15 |
| September 2016 | $54.21 | $65.43 |
| August 2016 | $48.84 | $58.95 |
| July 2016 | $54.50 | $65.78 |
| June 2016 | $55.52 | $67 |
| May 2016 | $46.91 | $56.61 |
| April 2016 | $47.37 | $57.17 |
| March 2016 | $47.28 | $57.06 |
| February 2016 | $44.38 | $53.56 |
| January 2016 | $42.88 | $51.75 |
| December 2015 | $40.60 | $49 |
| November 2015 | $46.88 | $56.58 |
| October 2015 | $41.94 | $51.41 |
| September 2015 | $36.41 | $44.64 |
| August 2015 | $47.51 | $58.25 |
| July 2015 | $44.46 | $54.51 |
| June 2015 | $42.36 | $51.93 |
| May 2015 | $41.15 | $50.45 |
| April 2015 | $41.32 | $50.65 |
| March 2015 | $41.94 | $51.42 |
| February 2015 | $34.22 | $41.95 |
| January 2015 | $32.72 | $40.11 |
| December 2014 | $38.58 | $47.30 |
| November 2014 | $35.03 | $42.94 |
| October 2014 | $38.98 | $48.54 |
| September 2014 | $36.25 | $45.14 |
| August 2014 | $31.28 | $38.95 |
| July 2014 | $27.70 | $34.49 |
| June 2014 | $27.17 | $33.83 |
| May 2014 | $25.11 | $31.27 |
| April 2014 | $24.96 | $31.09 |
| March 2014 | $28.57 | $35.58 |
| February 2014 | $25 | $31.14 |
| January 2014 | $24.40 | $30.38 |
| December 2013 | $24.30 | $30.26 |
| November 2013 | $24.76 | $30.83 |
| October 2013 | $23.29 | $29.69 |
| September 2013 | $23.72 | $30.24 |
| August 2013 | $19.42 | $24.76 |
| July 2013 | $21.31 | $27.16 |
| June 2013 | $21.33 | $27.19 |
| May 2013 | $23.31 | $29.71 |
| April 2013 | $22.25 | $28.36 |
| March 2013 | $22.58 | $28.78 |
| February 2013 | $22.08 | $28.15 |
| January 2013 | $19.54 | $24.91 |
| December 2012 | $19.78 | $25.21 |
| November 2012 | $18.88 | $24.06 |
| October 2012 | $18.03 | $23.61 |
| September 2012 | $19.09 | $25 |
| August 2012 | $20.19 | $26.44 |
| July 2012 | $20.60 | $26.98 |
| June 2012 | $19.54 | $25.58 |
| May 2012 | $20.92 | $27.39 |
| April 2012 | $21.90 | $28.68 |
| March 2012 | $20.45 | $26.78 |
| February 2012 | $21 | $27.50 |
| January 2012 | $20.77 | $27.20 |
| December 2011 | $19.61 | $25.68 |
| November 2011 | $20.28 | $26.56 |
| October 2011 | $16.87 | $22.57 |
| September 2011 | $15.33 | $20.52 |
| August 2011 | $14.94 | $20 |
| July 2011 | $15.45 | $20.67 |
| June 2011 | $15.74 | $21.06 |
| May 2011 | $16.54 | $22.14 |
| April 2011 | $15.69 | $21 |
| March 2011 | $16.33 | $21.85 |
| February 2011 | $17.35 | $23.22 |
| January 2011 | $17.25 | $23.08 |
| December 2010 | $17.22 | $23.05 |
| November 2010 | $17.26 | $23.09 |
| October 2010 | $15.98 | $21.90 |
| September 2010 | $15.82 | $21.68 |
| August 2010 | $14.32 | $19.63 |
| July 2010 | $15.41 | $21.12 |
| June 2010 | $13.10 | $17.96 |
| May 2010 | $11.65 | $15.97 |
| April 2010 | $12.65 | $17.34 |
| March 2010 | $13.31 | $18.24 |
| February 2010 | $12.90 | $17.69 |
| January 2010 | $12.23 | $16.76 |
| December 2009 | $12.40 | $17 |
| November 2009 | $12.31 | $16.88 |
| October 2009 | $12.66 | $17.85 |
| September 2009 | $13.47 | $18.98 |
| August 2009 | $12.47 | $17.58 |
| July 2009 | $14.40 | $20.30 |
| June 2009 | $14.07 | $19.83 |
| May 2009 | $11.41 | $16.08 |
| April 2009 | $10.08 | $14.21 |
| March 2009 | $8.53 | $12.02 |
| February 2009 | $8.42 | $11.86 |
| January 2009 | $8.66 | $12.20 |
| December 2008 | $8.16 | $11.50 |
| November 2008 | $5.99 | $8.82 |
| October 2008 | $6.89 | $10.15 |
| September 2008 | $8.46 | $12.46 |
| August 2008 | $8.25 | $12.15 |
| July 2008 | $7.69 | $11.33 |
| June 2008 | $8.31 | $12.25 |
| May 2008 | $9.95 | $14.66 |
| April 2008 | $11.24 | $16.56 |
| March 2008 | $11.76 | $17.32 |
| February 2008 | $13.01 | $19.17 |
| January 2008 | $13.98 | $20.60 |
| December 2007 | $12.86 | $18.95 |
| November 2007 | $12.42 | $18.63 |
| October 2007 | $15.27 | $22.91 |
| September 2007 | $13.15 | $19.72 |
| August 2007 | $12.01 | $18.02 |
| July 2007 | $9.51 | $14.27 |
| June 2007 | $8.37 | $12.55 |
| May 2007 | $8.98 | $13.47 |
| April 2007 | $9.39 | $14.09 |
| March 2007 | $7.75 | $11.62 |
| February 2007 | $7.23 | $10.85 |
| January 2007 | $7.12 | $10.68 |
| December 2006 | $6.81 | $10.22 |
| November 2006 | $6.91 | $10.69 |
| October 2006 | $6.30 | $9.75 |
| September 2006 | $6.03 | $9.33 |
| August 2006 | $6.34 | $9.81 |
| July 2006 | $6.42 | $9.94 |
| June 2006 | $6.46 | $10 |
| May 2006 | $6.95 | $10.75 |
| April 2006 | $7.02 | $10.87 |
| March 2006 | $6.71 | $10.38 |
| February 2006 | $6.39 | $9.89 |
| January 2006 | $6.69 | $10.35 |
| December 2005 | $6.57 | $10.17 |
| November 2005 | $6.35 | $10.15 |
| October 2005 | $6.02 | $9.62 |
| September 2005 | $6.41 | $10.25 |
| August 2005 | $5.55 | $8.87 |
| July 2005 | $6.41 | $10.25 |
| June 2005 | $6.57 | $10.50 |
| May 2005 | $6.50 | $10.39 |
| April 2005 | $6.84 | $10.93 |
| March 2005 | $6.39 | $10.21 |
| February 2005 | $6.88 | $11 |
| January 2005 | $6.48 | $10.35 |
| December 2004 | $6.64 | $10.62 |
| November 2004 | $7.26 | $11.61 |
| October 2004 | $6.51 | $10.70 |
| September 2004 | $6.58 | $10.82 |
| August 2004 | $6.74 | $11.07 |
| July 2004 | $7.27 | $11.94 |
| June 2004 | $7.88 | $12.95 |
| May 2004 | $6.23 | $10.24 |
| April 2004 | $6.43 | $10.56 |
| March 2004 | $6.56 | $10.77 |
| February 2004 | $6.23 | $10.24 |
| January 2004 | $6.65 | $10.93 |
| December 2003 | $6.57 | $10.80 |
| November 2003 | $6.80 | $11.18 |
| October 2003 | $6.43 | $10.80 |
| September 2003 | $4.83 | $8.12 |
| August 2003 | $4.14 | $6.96 |
| July 2003 | $4.24 | $7.12 |
| June 2003 | $4.21 | $7.07 |
| May 2003 | $4.17 | $7 |
| April 2003 | $4.08 | $6.86 |
| March 2003 | $3.99 | $6.70 |
| February 2003 | $4.27 | $7.17 |
| January 2003 | $4.32 | $7.25 |
| December 2002 | $4.17 | $7.01 |
| November 2002 | $4.17 | $7.01 |
| October 2002 | $4.30 | $7.41 |
| September 2002 | $4 | $6.90 |
| August 2002 | $4.24 | $7.30 |
| July 2002 | $4.67 | $8.05 |
| June 2002 | $4.12 | $7.10 |
| May 2002 | $4.06 | $7 |
| April 2002 | $5.22 | $9 |
| March 2002 | $4.21 | $7.25 |
CVGW
Price: $26.09
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: -275.86%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 27.30
Exchange: NMS
Sector: Consumer Defensive
Industry: Food Distribution
Country: United States
Volume: 95700
Ebitda: 20.3 millionMarket Capitalization: 494.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.97%
DGR5: 3.29%
DGR10: 5.65%
DGR20: 7.92%