Ventura Cannabis & Wellness Corporation ( CVHIF) - Price History
Monthly price history for CVHIF (Ventura Cannabis & Wellness Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| October 2022 | - | - |
| December 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.17 | $0.17 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.29 | $0.29 |
| June 2019 | $0.34 | $0.34 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.56 | $0.56 |
| March 2019 | $0.54 | $0.54 |
| February 2019 | $0.54 | $0.54 |
| January 2019 | $0.50 | $0.07 |
| December 2018 | $0.23 | $0.03 |
| November 2018 | $0.26 | $0.04 |
| October 2018 | $0.37 | $0.05 |
| September 2018 | $0.37 | $0.05 |
| August 2018 | $0.37 | $0.05 |
| July 2018 | $0.51 | $0.07 |
| June 2018 | $0.40 | $0.05 |
| May 2018 | $0.29 | $0.04 |
| April 2018 | $0.39 | $0.05 |
| March 2018 | $0.44 | $0.06 |
| February 2018 | $0.45 | $0.06 |
| January 2018 | $0.65 | $0.09 |
| December 2017 | $0.37 | $0.05 |
| October 2017 | $0.52 | $0.07 |
| September 2017 | $0.68 | $0.09 |
| June 2017 | $1.01 | $0.14 |
| May 2017 | $0.72 | $0.10 |
| April 2017 | $0.63 | $0.09 |
| March 2017 | $0.56 | $0.08 |
| February 2017 | $0.47 | $0.06 |
| January 2017 | $0.52 | $0.07 |
| December 2016 | $0.61 | $0.08 |
| November 2016 | $0.56 | $0.08 |
| October 2016 | $0.54 | $0.07 |
| September 2016 | $0.55 | $0.08 |
| August 2016 | $0.82 | $0.11 |
| July 2016 | $1.17 | $0.16 |
| June 2016 | $1.23 | $0.17 |
| May 2016 | $1.61 | $0.22 |
| April 2016 | $1.83 | $0.25 |
| March 2016 | $1.46 | $0.20 |
| February 2016 | $1.04 | $0.14 |
| January 2016 | $1.37 | $0.19 |
| December 2015 | $1.65 | $0.22 |
| November 2015 | $1.58 | $0.22 |
| October 2015 | $1.58 | $0.22 |
| September 2015 | $1.74 | $0.24 |
| August 2015 | $1.60 | $0.22 |
| July 2015 | $1.58 | $0.22 |
| June 2015 | $3.07 | $0.42 |
| May 2015 | $3.13 | $0.43 |
| April 2015 | $2.88 | $0.39 |
| March 2015 | $2.90 | $0.40 |
CVHIF
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3704